NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

52%

52% of Stocks above 20 SMA.

Last updated Jan 14, 2026 09:45 PM

Breadth SMA50

53%

53% of Stocks above 50 SMA.

Last updated Jan 14, 2026 09:45 PM

Stocks(101)

Name	Date	Price	Change
DDOG Datadog, Inc.	Jan 14	121.57	0.56
TTWO Take-Two Interactive Software,	Jan 14	243.91	1.53
MNST Monster Beverage Corporation	Jan 14	77.49	1.67
PLTR Palantir Technologies Inc.	Jan 14	177.81	4.78
ROST Ross Stores, Inc.	Jan 14	191.635	0.07
ROP Roper Technologies, Inc.	Jan 14	423.33	-0.93
WBD Warner Bros. Discovery, Inc. -	Jan 14	28.705	-1.34
AMD Advanced Micro Devices, Inc.	Jan 14	222.6	5.53
AMAT Applied Materials, Inc.	Jan 14	301.32	3.08
TSLA Tesla, Inc.	Jan 14	437.435	6.82
INTC Intel Corporation	Jan 14	48.655	3.74
TXN Texas Instruments Incorporated	Jan 14	192.805	1.17
MAR Marriott International	Jan 14	318.76	0.13
PEP Pepsico, Inc.	Jan 14	145.99	-0.57
META Meta Platforms, Inc.	Jan 14	616.195	3.16
AMGN Amgen Inc.	Jan 14	327.6	-0.96
XEL Xcel Energy Inc.	Jan 14	76.07	0.74
ODFL Old Dominion Freight Line, Inc.	Jan 14	172.7	-1.45
ADI Analog Devices, Inc.	Jan 14	296.73	3.05
CMCSA Comcast Corporation	Jan 14	28.325	-3.25
ADSK Autodesk, Inc.	Jan 14	260.87	-0.33
CSCO Cisco Systems, Inc.	Jan 14	74.34	0.18
WDAY Workday, Inc.	Jan 14	193.47	0.67
PYPL PayPal Holdings, Inc.	Jan 14	57.64	-0.02
KHC The Kraft Heinz Company	Jan 14	24.275	-0.24
IDXX IDEXX Laboratories, Inc.	Jan 14	710.225	3.61
NXPI NXP Semiconductors N.V.	Jan 14	239.715	0.11
AXON Axon Enterprise, Inc.	Jan 14	631.77	0.50
ISRG Intuitive Surgical, Inc.	Jan 14	546.31	1.22
AVGO Broadcom Inc.	Jan 14	339.05	11.10
CHTR Charter Communications, Inc.	Jan 14	201.985	-1.93
INTU Intuit Inc.	Jan 14	565.92	-1.50
BKNG Booking Holdings Inc. Common St	Jan 14	5196.83	2.25
ZS Zscaler, Inc.	Jan 14	213.26	1.94
ABNB Airbnb, Inc.	Jan 14	133.275	0.13
LRCX Lam Research Corporation	Jan 14	208.5	5.42
AAPL Apple Inc.	Jan 14	259.261	1.63
SHOP Shopify Inc.	Jan 14	157.405	5.08
APP Applovin Corporation	Jan 14	617.62	7.60
MSTR MicroStrategy Incorporated	Jan 14	179.815	5.01
QCOM QUALCOMM Incorporated	Jan 14	164.245	1.08
ARM Arm Holdings plc	Jan 14	104.44	2.39
TRI Thomson Reuters Corp	Jan 14	126.73	-1.85
AEP American Electric Power Company	Jan 14	118.12	0.99
SBUX Starbucks Corporation	Jan 14	91.004	-2.35
FANG Diamondback Energy, Inc.	Jan 14	152.705	0.82
DASH DoorDash, Inc.	Jan 14	212.95	-0.82
CDNS Cadence Design Systems, Inc.	Jan 14	311.65	1.29
REGN Regeneron Pharmaceuticals, Inc.	Jan 14	754.915	0.73
CEG Constellation Energy Corporatio	Jan 14	329.625	4.73
COST Costco Wholesale Corporation	Jan 14	951.395	-1.43
TEAM Atlassian Corporation	Jan 14	131.575	0.12
MCHP Microchip Technology Incorporat	Jan 14	74.49	0.69
MRVL Marvell Technology, Inc.	Jan 14	80.759	8.19
VRTX Vertex Pharmaceuticals Incorpor	Jan 14	449.405	-0.65
HON Honeywell International Inc.	Jan 14	213.129	-0.72
CPRT Copart, Inc.	Jan 14	39.94	-4.47
GEHC GE HealthCare Technologies Inc.	Jan 14	85.21	2.34
FER Ferrovial SE	Jan 14	67.61	3.85
MPWR Monolithic Power Systems	Jan 14	980.41	2.36
INSM INSM	Jan 14	162.26	0.00
WDC Western Digital Corporation	Jan 14	215.87	8.43
ALNY Alnylam Pharmaceuticals, Inc.	Jan 14	363.49	-0.49
LIN Linde plc	Jan 14	438.74	-1.23
AZN Astrazeneca PLC	Jan 14	96.12	0.57
GILD Gilead Sciences	Jan 14	123.595	-1.08
MELI MercadoLibre	Jan 14	2100.92	2.93
CRWD CrowdStrike Holdings	Jan 14	460.64	3.29
NVDA NVIDIA Corporation	Jan 14	182.3	2.05
CTSH Cognizant Technology Solutions	Jan 14	86.495	-1.40
STX Seagate Technology	Jan 14	312.61	-0.01
CTAS Cintas Corporation	Jan 14	194.035	-1.96
ASML ASML Holding N.V. - New York Re	Jan 14	1257.79	2.20
PDD PDD Holdings Inc.	Jan 14	108.2	0.22
ADP Automatic Data Processing, Inc.	Jan 14	257.68	-1.19
GOOGL Alphabet Inc.	Jan 14	335.855	6.31
SNPS Synopsys, Inc.	Jan 14	504.34	4.19
FAST Fastenal Company	Jan 14	42.28	-0.80
PANW Palo Alto Networks, Inc.	Jan 14	190.265	0.54
CSX CSX Corporation	Jan 14	36.04	0.32
MDLZ Mondelez International, Inc.	Jan 14	57.175	-1.42
BKR Baker Hughes Company	Jan 14	49.648	0.98
AMZN Amazon.com, Inc.	Jan 14	236.48	2.53
NFLX Netflix, Inc.	Jan 14	88.485	2.55
EXC Exelon Corporation	Jan 14	43.49	1.05
KDP Keurig Dr Pepper Inc.	Jan 14	28.055	-1.37
MU Micron Technology, Inc.	Jan 14	332.71	7.99
MSFT Microsoft Corporation	Jan 14	458.04	0.40
PAYX Paychex, Inc.	Jan 14	110.24	-1.39
TMUS T-Mobile US, Inc.	Jan 14	191.59	-1.02
PCAR PACCAR Inc.	Jan 14	119.12	-0.51
FTNT Fortinet, Inc.	Jan 14	76.27	1.15
ORLY O'Reilly Automotive, Inc.	Jan 14	94.72	-1.42
ADBE Adobe Inc.	Jan 14	304.34	-1.68
KLAC KLA Corporation	Jan 14	1430.635	3.61
GOOG Alphabet Inc.	Jan 14	336.33	6.28
EA Electronic Arts	Jan 14	204.28	0.18
CCEP Coca-Cola Europacific Partners	Jan 14	89.09	-1.26
DXCM DexCom, Inc.	Jan 14	69.29	3.29
VRSK Verisk Analytics, Inc.	Jan 14	223.96	-1.49
CSGP CoStar Group, Inc.	Jan 14	63.695	0.45