NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

55%

55% of Stocks above 20 SMA.

Last updated Dec 19, 2025 09:45 PM

Breadth SMA50

56%

56% of Stocks above 50 SMA.

Last updated Dec 19, 2025 09:45 PM

Stocks(101)

Name	Date	Price	Change
DDOG Datadog, Inc.	Dec 19	140.68	0.56
TTWO Take-Two Interactive Software,	Dec 19	248.27	1.53
MNST Monster Beverage Corporation	Dec 19	76.87	1.67
MELI MercadoLibre	Dec 19	2001.51	2.93
GILD Gilead Sciences	Dec 19	125.13	-1.08
PLTR Palantir Technologies Inc.	Dec 19	194.264	4.78
ROST Ross Stores, Inc.	Dec 19	181.465	0.07
ROP Roper Technologies, Inc.	Dec 19	445.95	-0.93
WBD Warner Bros. Discovery, Inc. -	Dec 19	27.755	-1.34
AMD Advanced Micro Devices, Inc.	Dec 19	214.219	5.53
AMAT Applied Materials, Inc.	Dec 19	253.94	3.08
TSLA Tesla, Inc.	Dec 19	482.73	6.82
INTC Intel Corporation	Dec 19	36.86	3.74
TXN Texas Instruments Incorporated	Dec 19	177.33	1.17
MAR Marriott International	Dec 19	310.1	0.13
PEP Pepsico, Inc.	Dec 19	147.96	-0.57
META Meta Platforms, Inc.	Dec 19	667.425	3.16
AMGN Amgen Inc.	Dec 19	329.25	-0.96
XEL Xcel Energy Inc.	Dec 19	72.595	0.74
ODFL Old Dominion Freight Line, Inc.	Dec 19	157.23	-1.45
ADI Analog Devices, Inc.	Dec 19	275.44	3.05
CMCSA Comcast Corporation	Dec 19	29.625	-3.25
CTSH Cognizant Technology Solutions	Dec 19	85.315	-1.40
ADSK Autodesk, Inc.	Dec 19	300.315	-0.33
CSCO Cisco Systems, Inc.	Dec 19	78.865	0.18
WDAY Workday, Inc.	Dec 19	219.48	0.67
PYPL PayPal Holdings, Inc.	Dec 19	59.52	-0.02
KHC The Kraft Heinz Company	Dec 19	24.58	-0.24
IDXX IDEXX Laboratories, Inc.	Dec 19	701.365	3.61
NXPI NXP Semiconductors N.V.	Dec 19	227.28	0.11
AXON Axon Enterprise, Inc.	Dec 19	602.36	0.50
ISRG Intuitive Surgical, Inc.	Dec 19	571.705	1.22
AVGO Broadcom Inc.	Dec 19	340.42	11.10
CHTR Charter Communications, Inc.	Dec 19	205.18	-1.93
INTU Intuit Inc.	Dec 19	671.475	-1.50
BKNG Booking Holdings Inc. Common St	Dec 19	5401.678	2.25
BIIB Biogen Inc.	Dec 19	173.92	0.87
ZS Zscaler, Inc.	Dec 19	232.73	1.94
ABNB Airbnb, Inc.	Dec 19	135.515	0.13
LRCX Lam Research Corporation	Dec 19	172.82	5.42
AAPL Apple Inc.	Dec 19	270.4	1.63
CDW CDW Corporation	Dec 19	139.45	1.23
CTAS Cintas Corporation	Dec 19	187.7	-1.96
SHOP Shopify Inc.	Dec 19	170.305	5.08
APP Applovin Corporation	Dec 19	731.34	7.60
MSTR MicroStrategy Incorporated	Dec 19	165.722	5.01
QCOM QUALCOMM Incorporated	Dec 19	175.83	1.08
ARM Arm Holdings plc	Dec 19	114.255	2.39
TRI Thomson Reuters Corp	Dec 19	131.935	-1.85
AEP American Electric Power Company	Dec 19	114.77	0.99
SBUX Starbucks Corporation	Dec 19	88.6	-2.35
FANG Diamondback Energy, Inc.	Dec 19	147.895	0.82
DASH DoorDash, Inc.	Dec 19	236.73	-0.82
CDNS Cadence Design Systems, Inc.	Dec 19	316.455	1.29
TTD The Trade Desk, Inc.	Dec 19	37.32	-1.49
REGN Regeneron Pharmaceuticals, Inc.	Dec 19	768.735	0.73
CEG Constellation Energy Corporatio	Dec 19	357.075	4.73
COST Costco Wholesale Corporation	Dec 19	853.945	-1.43
TEAM Atlassian Corporation	Dec 19	161.66	0.12
MCHP Microchip Technology Incorporat	Dec 19	64.892	0.69
MRVL Marvell Technology, Inc.	Dec 19	84.35	8.19
VRTX Vertex Pharmaceuticals Incorpor	Dec 19	455.853	-0.65
HON Honeywell International Inc.	Dec 19	199.96	-0.72
CPRT Copart, Inc.	Dec 19	39.14	-4.47
GEHC GE HealthCare Technologies Inc.	Dec 19	83.085	2.34
LIN Linde plc	Dec 19	421.53	-1.23
CRWD CrowdStrike Holdings	Dec 19	481.04	3.29
GFS GlobalFoundries Inc.	Dec 19	36.435	1.91
PDD PDD Holdings Inc.	Dec 19	109.57	0.22
ADP Automatic Data Processing, Inc.	Dec 19	258.015	-1.19
GOOGL Alphabet Inc.	Dec 19	304.9	6.31
SNPS Synopsys, Inc.	Dec 19	465.48	4.19
LULU lululemon athletica inc.	Dec 19	207.905	0.89
FAST Fastenal Company	Dec 19	42.355	-0.80
PANW Palo Alto Networks, Inc.	Dec 19	187.11	0.54
CSX CSX Corporation	Dec 19	36.475	0.32
AZN Astrazeneca PLC	Dec 19	91.315	0.57
MDLZ Mondelez International, Inc.	Dec 19	54.82	-1.42
BKR Baker Hughes Company	Dec 19	44.825	0.98
NVDA NVIDIA Corporation	Dec 19	180.55	2.05
AMZN Amazon.com, Inc.	Dec 19	228.895	2.53
ASML ASML Holding N.V. - New York Re	Dec 19	1051.7	2.20
NFLX Netflix, Inc.	Dec 19	94.595	2.55
EXC Exelon Corporation	Dec 19	43.67	1.05
KDP Keurig Dr Pepper Inc.	Dec 19	27.985	-1.37
MU Micron Technology, Inc.	Dec 19	266.415	7.99
MSFT Microsoft Corporation	Dec 19	485.28	0.40
PAYX Paychex, Inc.	Dec 19	112.38	-1.39
TMUS T-Mobile US, Inc.	Dec 19	197.23	-1.02
PCAR PACCAR Inc.	Dec 19	111.63	-0.51
FTNT Fortinet, Inc.	Dec 19	79.977	1.15
ORLY O'Reilly Automotive, Inc.	Dec 19	91.05	-1.42
ON ON Semiconductor Corporation	Dec 19	54.55	1.48
ADBE Adobe Inc.	Dec 19	355.1	-1.68
KLAC KLA Corporation	Dec 19	1249.19	3.61
GOOG Alphabet Inc.	Dec 19	306.3	6.28
EA Electronic Arts	Dec 19	203.83	0.18
CCEP Coca-Cola Europacific Partners	Dec 19	92.145	-1.26
DXCM DexCom, Inc.	Dec 19	66.434	3.29
VRSK Verisk Analytics, Inc.	Dec 19	218.16	-1.49
CSGP CoStar Group, Inc.	Dec 19	65.57	0.45