NASDAQ 100

101 Stock's of Nasdaq100

57
0
101

  1. Up

  2. Flat

  3. Down

Breadth SMA20

41%

41

41% of Stocks above 20 SMA.

Last updated Nov 12, 2025 09:45 PM

Breadth SMA50

51%

51

51% of Stocks above 50 SMA.

Last updated Nov 12, 2025 09:45 PM

101 Stocks

NamePricePercentTrend
CSCO
73.84
-0.82
MSTR
224.65
-8.82
TMUS
213.33
2.17
BKNG
5174
-2.39
CMCSA
27.899
0.73
GILD
123.71
0.52
IDXX
715.78
-0.45
CEG
354.7
0.64
CHTR
212.86
-1.46
ASML
1036.08
0.70
DXCM
59.56
-4.15
FANG
146.275
-1.26
TTWO
240.21
0.93
CDW
147.83
-3.10
NVDA
193.145
-1.76
REGN
685.73
-1.98
AMZN
244.99
-0.73
MELI
2100.235
2.12
ON
49.21
1.99
AVGO
355.5
-0.53
ISRG
574.035
0.02
AEP
122.76
0.12
PEP
144.32
-0.14
MDLZ
56.98
0.69
DASH
197.755
-5.01
GOOG
287.815
-2.11
CRWD
547.26
-0.45
LRCX
162.02
2.09
CPRT
41.305
-1.32
NXPI
203.91
-2.48
WDAY
226.27
2.93
ADP
254.57
0.59
AAPL
274.25
0.61
ARM
148.675
-3.21
CSGP
69.025
-0.69
MAR
293.19
3.01
MSFT
511.5
-0.51
AMAT
230.835
2.34
MCHP
55.93
2.76
FTNT
82.23
0.86
ABNB
121.96
2.83
AXON
569.31
-6.66
CTAS
185.31
-2.28
SNPS
400.285
0.57
TRI
138.4
-0.25
BIIB
160.775
-0.15
KLAC
1201.155
-1.77
INTU
660.085
12.58
PAYX
111.075
1.31
ZS
319.183
0.43
ORLY
98.305
2.04
COST
913.95
2.63
GFS
34.21
0.79
XEL
80.86
-0.53
FAST
40.935
-1.76
ADBE
337.67
0.20
TEAM
155.265
-1.61
AMD
257.955
0.91
TXN
162.87
1.40
MNST
70.7
2.03
QCOM
176.25
0.05
PLTR
184.09
1.67
LULU
171.255
-6.18
ADI
241.29
1.45
INTC
37.845
-1.29
KDP
26.915
-1.25
MU
244.19
2.30
CDNS
315.64
0.64
ROST
162.955
0.74
KHC
24.755
0.20
EA
202.14
1.46
PYPL
66.955
-3.25
PANW
211.12
0.89
GOOGL
287.234
1.23
ADSK
301.8
-0.18
TTD
43.935
-5.15
AMGN
337.725
0.45
CTSH
74.1
-0.81
SHOP
157.95
2.28
TSLA
432.21
-3.55
BKR
47.62
2.43
WBD
22.395
2.85
HON
201.87
0.45
APP
586.45
8.15
ROP
453.56
-0.41
GEHC
75.211
-2.10
SBUX
87.73
2.16
VRTX
434.65
-0.96
AZN
87.63
1.28
EXC
46.007
0.27
LIN
429.54
0.75
MRVL
89.5
2.91
CCEP
93.23
1.61
PCAR
98.475
-0.52
VRSK
213.075
2.34
CSX
35.385
0.09
PDD
136.008
-0.96
ODFL
138.95
-1.14
NFLX
1163.73
3.13
DDOG
190.06
-0.72
META
609.02
3.62