NASDAQ 100
101 Stock's of Nasdaq100
64
65
101
0
101
Up
Flat
Down
Breadth SMA20
45%
45
45% of Stocks above 20 SMA.
Last updated Feb 13, 2026 09:45 PMBreadth SMA50
48%
48
48% of Stocks above 50 SMA.
Last updated Feb 13, 2026 09:45 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
DDOG | Feb 13 | 125.2 | 0.56 | ||
TTWO | Feb 13 | 193.67 | 1.53 | ||
MNST | Feb 13 | 81.48 | 1.67 | ||
PLTR | Feb 13 | 131.41 | 4.78 | ||
ROST | Feb 13 | 196.54 | 0.07 | ||
ROP | Feb 13 | 321.41 | -0.93 | ||
WBD | Feb 13 | 27.99 | -1.34 | ||
AMD | Feb 13 | 207.32 | 5.53 | ||
AMAT | Feb 13 | 354.91 | 3.08 | ||
TSLA | Feb 13 | 417.44 | 6.82 | ||
INTC | Feb 13 | 46.79 | 3.74 | ||
TXN | Feb 13 | 226.16 | 1.17 | ||
MAR | Feb 13 | 353.89 | 0.13 | ||
PEP | Feb 13 | 165.94 | -0.57 | ||
WMT | Feb 13 | 133.89 | -0.96 | ||
META | Feb 13 | 639.77 | 3.16 | ||
AMGN | Feb 13 | 369.19 | -0.96 | ||
XEL | Feb 13 | 81.59 | 0.74 | ||
ODFL | Feb 13 | 193.21 | -1.45 | ||
ADI | Feb 13 | 337.1 | 3.05 | ||
CMCSA | Feb 13 | 31.57 | -3.25 | ||
ADSK | Feb 13 | 231.22 | -0.33 | ||
CSCO | Feb 13 | 76.85 | 0.18 | ||
WDAY | Feb 13 | 144.42 | 0.67 | ||
PYPL | Feb 13 | 40.29 | -0.02 | ||
KHC | Feb 13 | 24.8 | -0.24 | ||
IDXX | Feb 13 | 629.35 | 3.61 | ||
NXPI | Feb 13 | 244.43 | 0.11 | ||
AXON | Feb 13 | 429.67 | 0.50 | ||
ISRG | Feb 13 | 485.84 | 1.22 | ||
AVGO | Feb 13 | 325.17 | 11.10 | ||
CHTR | Feb 13 | 239.09 | -1.93 | ||
INTU | Feb 13 | 399.4 | -1.50 | ||
BKNG | Feb 13 | 4140.6 | 2.25 | ||
ZS | Feb 13 | 177.72 | 1.94 | ||
ABNB | Feb 13 | 121.35 | 0.13 | ||
LRCX | Feb 13 | 235.53 | 5.42 | ||
AAPL | Feb 13 | 255.78 | 1.63 | ||
SHOP | Feb 13 | 112.7 | 5.08 | ||
APP | Feb 13 | 390.55 | 7.60 | ||
MSTR | Feb 13 | 133.88 | 5.01 | ||
QCOM | Feb 13 | 140.7 | 1.08 | ||
ARM | Feb 13 | 125.28 | 2.39 | ||
TRI | Feb 13 | 86.89 | -1.85 | ||
AEP | Feb 13 | 129.94 | 0.99 | ||
SBUX | Feb 13 | 93.79 | -2.35 | ||
FANG | Feb 13 | 169.14 | 0.82 | ||
DASH | Feb 13 | 160.34 | -0.82 | ||
CDNS | Feb 13 | 299.46 | 1.29 | ||
REGN | Feb 13 | 803.17 | 0.73 | ||
CEG | Feb 13 | 288.43 | 4.73 | ||
COST | Feb 13 | 1018.48 | -1.43 | ||
TEAM | Feb 13 | 84.38 | 0.12 | ||
MCHP | Feb 13 | 78.56 | 0.69 | ||
MRVL | Feb 13 | 78.61 | 8.19 | ||
VRTX | Feb 13 | 491.47 | -0.65 | ||
HON | Feb 13 | 241.38 | -0.72 | ||
CPRT | Feb 13 | 37.49 | -4.47 | ||
GEHC | Feb 13 | 80.34 | 2.34 | ||
FER | Feb 13 | 72.63 | 3.85 | ||
MPWR | Feb 13 | 1171.47 | 2.36 | ||
INSM | Feb 13 | 148.75 | 0.00 | ||
WDC | Feb 13 | 281.58 | 8.43 | ||
ALNY | Feb 13 | 314.4 | -0.49 | ||
LIN | Feb 13 | 481 | -1.23 | ||
GILD | Feb 13 | 154.98 | -1.08 | ||
MELI | Feb 13 | 1988.26 | 2.93 | ||
CRWD | Feb 13 | 429.64 | 3.29 | ||
NVDA | Feb 13 | 182.81 | 2.05 | ||
CTSH | Feb 13 | 66.55 | -1.40 | ||
STX | Feb 13 | 425.99 | -0.01 | ||
CTAS | Feb 13 | 193.44 | -1.96 | ||
ASML | Feb 13 | 1406.61 | 2.20 | ||
PDD | Feb 13 | 100.28 | 0.22 | ||
ADP | Feb 13 | 212.11 | -1.19 | ||
GOOGL | Feb 13 | 305.72 | 6.31 | ||
SNPS | Feb 13 | 437.09 | 4.19 | ||
FAST | Feb 13 | 46.41 | -0.80 | ||
PANW | Feb 13 | 166.95 | 0.54 | ||
CSX | Feb 13 | 40.87 | 0.32 | ||
MDLZ | Feb 13 | 62.59 | -1.42 | ||
BKR | Feb 13 | 61.2 | 0.98 | ||
AMZN | Feb 13 | 198.79 | 2.53 | ||
NFLX | Feb 13 | 76.87 | 2.55 | ||
EXC | Feb 13 | 48.48 | 1.05 | ||
KDP | Feb 13 | 29.69 | -1.37 | ||
MU | Feb 13 | 411.66 | 7.99 | ||
MSFT | Feb 13 | 401.32 | 0.40 | ||
PAYX | Feb 13 | 94.38 | -1.39 | ||
TMUS | Feb 13 | 219.5 | -1.02 | ||
PCAR | Feb 13 | 127 | -0.51 | ||
FTNT | Feb 13 | 85.56 | 1.15 | ||
ORLY | Feb 13 | 96.66 | -1.42 | ||
ADBE | Feb 13 | 263.97 | -1.68 | ||
KLAC | Feb 13 | 1464.13 | 3.61 | ||
GOOG | Feb 13 | 306.02 | 6.28 | ||
EA | Feb 13 | 200.62 | 0.18 | ||
CCEP | Feb 13 | 99.51 | -1.26 | ||
DXCM | Feb 13 | 70.02 | 3.29 | ||
VRSK | Feb 13 | 181.21 | -1.49 | ||
CSGP | Feb 13 | 44.99 | 0.45 |