NASDAQ 100
101 Stock's of Nasdaq100
63
65
101
0
101
Up
Flat
Down
Breadth SMA20
38%
38
38% of Stocks above 20 SMA.
Last updated Jun 10, 2026 09:45 PMBreadth SMA50
45%
45
45% of Stocks above 50 SMA.
Last updated Jun 10, 2026 09:45 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
TTWO | Jun 10 | 210.46 | 1.53 | ||
AMGN | Jun 10 | 337.73 | -0.96 | ||
BKNG | Jun 10 | 160.64 | 2.25 | ||
LIN | Jun 10 | 509.16 | -1.23 | ||
NVDA | Jun 10 | 200.42 | 2.05 | ||
SNPS | Jun 10 | 460.54 | 4.19 | ||
AMAT | Jun 10 | 497.01 | 3.08 | ||
ADI | Jun 10 | 392.67 | 3.05 | ||
GILD | Jun 10 | 121.48 | -1.08 | ||
CSX | Jun 10 | 46.41 | 0.32 | ||
VRTX | Jun 10 | 435.71 | -0.65 | ||
PAYX | Jun 10 | 101.1 | -1.39 | ||
PDD | Jun 10 | 81.82 | 0.22 | ||
QCOM | Jun 10 | 191.2 | 1.08 | ||
VRSK | Jun 10 | 183.13 | -1.49 | ||
MCHP | Jun 10 | 87.91 | 0.69 | ||
ABNB | Jun 10 | 129.1 | 0.13 | ||
XEL | Jun 10 | 78.1 | 0.74 | ||
EA | Jun 10 | 203.2 | 0.18 | ||
ODFL | Jun 10 | 235.95 | -1.45 | ||
REGN | Jun 10 | 601.65 | 0.73 | ||
NFLX | Jun 10 | 82 | 2.55 | ||
ROST | Jun 10 | 231.92 | 0.07 | ||
ADSK | Jun 10 | 221.28 | -0.33 | ||
CPRT | Jun 10 | 31.36 | -4.47 | ||
WDC | Jun 10 | 490.075 | 8.43 | ||
SBUX | Jun 10 | 98.76 | -2.35 | ||
NXPI | Jun 10 | 285.56 | 0.11 | ||
GOOG | Jun 10 | 353.32 | 6.28 | ||
INSM | Jun 10 | 91.88 | 0.00 | ||
AAPL | Jun 10 | 291.58 | 1.63 | ||
AXON | Jun 10 | 447.59 | 0.50 | ||
AMD | Jun 10 | 452.4 | 5.53 | ||
STX | Jun 10 | 815.99 | -0.01 | ||
WDAY | Jun 10 | 137.47 | 0.67 | ||
FTNT | Jun 10 | 138.88 | 1.15 | ||
ZS | Jun 10 | 124.73 | 1.94 | ||
FAST | Jun 10 | 46.03 | -0.80 | ||
CDNS | Jun 10 | 385.13 | 1.29 | ||
GOOGL | Jun 10 | 356.38 | 6.31 | ||
FER | Jun 10 | 64.3 | 3.85 | ||
MDLZ | Jun 10 | 64.18 | -1.42 | ||
MSTR | Jun 10 | 115.35 | 5.01 | ||
INTC | Jun 10 | 107.04 | 3.74 | ||
DDOG | Jun 10 | 227.63 | 0.56 | ||
EXC | Jun 10 | 45.61 | 1.05 | ||
ADBE | Jun 10 | 233.38 | -1.68 | ||
PCAR | Jun 10 | 113.99 | -0.51 | ||
MRVL | Jun 10 | 252.59 | 8.19 | ||
MSFT | Jun 10 | 397.36 | 0.40 | ||
TSLA | Jun 10 | 381.59 | 6.82 | ||
KLAC | Jun 10 | 2135.64 | 3.61 | ||
CMCSA | Jun 10 | 23.97 | -3.25 | ||
INTU | Jun 10 | 284.22 | -1.50 | ||
PEP | Jun 10 | 144.32 | -0.57 | ||
APP | Jun 10 | 492.98 | 7.60 | ||
MPWR | Jun 10 | 1473.04 | 2.36 | ||
KHC | Jun 10 | 24.05 | -0.24 | ||
MELI | Jun 10 | 1588.29 | 2.93 | ||
MAR | Jun 10 | 386.23 | 0.13 | ||
IDXX | Jun 10 | 556.94 | 3.61 | ||
BKR | Jun 10 | 63.02 | 0.98 | ||
LRCX | Jun 10 | 321.8 | 5.42 | ||
WBD | Jun 10 | 26.23 | -1.34 | ||
HON | Jun 10 | 205.88 | -0.72 | ||
MU | Jun 10 | 891.88 | 7.99 | ||
AVGO | Jun 10 | 372.1 | 11.10 | ||
AEP | Jun 10 | 128.53 | 0.99 | ||
MNST | Jun 10 | 91.21 | 1.67 | ||
ADP | Jun 10 | 231.1 | -1.19 | ||
TXN | Jun 10 | 282.01 | 1.17 | ||
TMUS | Jun 10 | 185.55 | -1.02 | ||
PYPL | Jun 10 | 40.7 | -0.02 | ||
LITE | Jun 10 | 853.26 | 17.13 | ||
ASML | Jun 10 | 1734.19 | 2.20 | ||
CRWD | Jun 10 | 647.74 | 3.29 | ||
ARM | Jun 10 | 307.43 | 2.39 | ||
ROP | Jun 10 | 334.1 | -0.93 | ||
ORLY | Jun 10 | 90.46 | -1.42 | ||
COST | Jun 10 | 983.37 | -1.43 | ||
SHOP | Jun 10 | 108.2 | 5.08 | ||
ISRG | Jun 10 | 412.02 | 1.22 | ||
SNDK | Jun 10 | 1643.23 | 0.00 | ||
AMZN | Jun 10 | 238 | 2.53 | ||
CEG | Jun 10 | 242.3 | 4.73 | ||
CTAS | Jun 10 | 180.4 | -1.96 | ||
GEHC | Jun 10 | 63.76 | 2.34 | ||
DXCM | Jun 10 | 74.77 | 3.29 | ||
DASH | Jun 10 | 151 | -0.82 | ||
ALNY | Jun 10 | 291.22 | -0.49 | ||
CHTR | Jun 10 | 137.79 | -1.93 | ||
KDP | Jun 10 | 31.7 | -1.37 | ||
PANW | Jun 10 | 263.22 | 0.54 | ||
CCEP | Jun 10 | 97.51 | -1.26 | ||
PLTR | Jun 10 | 130.21 | 4.78 | ||
META | Jun 10 | 570.98 | 3.16 | ||
FANG | Jun 10 | 196.55 | 0.82 | ||
CSCO | Jun 10 | 118.8 | 0.18 | ||
WMT | Jun 10 | 120.59 | -0.96 | ||
TRI | Jun 10 | 81.96 | -1.85 | ||
CTSH | Jun 10 | 51.81 | -1.40 |