Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

64%

64% of Stocks above 20 SMA.

Last updated Sep 25, 2024 09:45 PM

Breadth SMA50

66%

66% of Stocks above 50 SMA.

Last updated Sep 25, 2024 09:45 PM

101 Stocks

Name	Date	Price	Percent
Apple Inc. AAPL	10/18	235	1.23
Airbnb ABNB	10/21	137.19	0.54
Adobe Inc. ADBE	08/27	567.82	1.50
Analog Devices ADI	10/21	225.67	-1.16
Automatic Data Processing ADP	10/18	292.29	0.11
Autodesk ADSK	10/21	289.78	-1.10
American Electric Power AEP	10/21	100.16	-0.53
Applied Materials AMAT	10/21	184.46	-1.02
Advanced Micro Devices AMD	10/21	157.9	1.24
Amgen AMGN	10/21	316.74	-1.53
Amazon AMZN	10/21	189.07	0.04
Ansys ANSS	10/21	327.46	0.02
Arm Holdings ARM	10/21	152.35	-0.44
阿斯麦 ASML	08/27	889.88	0.74
Broadcom Inc. AVGO	10/21	179.99	0.06
阿斯利康 AZN	10/18	78.26	0.31
Biogen BIIB	10/21	184.65	-2.90
Booking Holdings BKNG	10/18	4350.82	-0.46
Baker Hughes BKR	10/21	36.45	0.14
可口可乐欧洲太平洋 CCEP	10/21	77.15	-1.99
Cadence Design Systems CDNS	10/21	253.15	-2.08
CDW CDW	10/18	218.31	-1.30
Constellation Energy CEG	10/21	273.72	1.32
Charter Communications CHTR	10/21	315.41	-3.13
Comcast CMCSA	10/18	41.93	-0.71
Costco COST	10/21	886.77	-0.31
Copart CPRT	10/18	53.88	0.35
CrowdStrike Holdings CRWD	10/18	310.15	-0.06
Cisco CSCO	10/21	56.59	-0.30
CoStar Group CSGP	10/21	77.36	-2.38
CSX CSX	10/18	34.12	3.11
Cintas CTAS	10/21	211.55	-1.15
Cognizant CTSH	10/21	76.87	-1.45
Doordash DASH	10/18	151.98	0.38
Datadog DDOG	08/27	116.02	-0.62
Dollar Tree DLTR	10/21	67.31	-1.30
Dexcom DXCM	10/18	72.38	4.07
Electronic Arts EA	10/21	145.71	0.94
Exelon EXC	09/25	39.99	0.00
Diamondback Energy FANG	10/21	182.41	-0.86
Fastenal FAST	10/21	77.77	-0.17
Fortinet FTNT	10/21	82.05	1.21
GE HealthCare GEHC	10/21	89.8	-1.69
Globalfoundries GFS	10/18	40.43	0.07
Gilead Sciences GILD	10/21	86.29	-0.50
Alphabet Inc. (Class C) GOOG	10/21	165.8	0.45
Alphabet Inc. (Class A) GOOGL	10/21	164.07	0.40
Honeywell HON	10/21	221.5	-0.23
Idexx Laboratories IDXX	10/21	453.38	-0.95
Illumina ILMN	10/18	146.07	1.78
Intel INTC	10/21	22.84	0.31
Intuit INTU	10/21	613.93	0.10
Intuitive Surgical ISRG	10/21	518.86	-0.44
Keurig Dr Pepper KDP	10/21	36.93	-0.03
Kraft Heinz KHC	10/18	36	0.14
KLA Corporation KLAC	10/21	673.61	-0.72
Linde plc LIN	10/18	486.45	0.08
Lam Research LRCX	10/18	72.84	-0.41
Lululemon Athletica LULU	10/21	297.74	2.10
Marriott International MAR	10/21	264.97	-0.24
Microchip Technology MCHP	10/21	75.18	-2.79
MongoDB Inc. MDB	10/21	271.77	-1.37
Mondelez International MDLZ	10/18	71.58	0.65
MercadoLibre MELI	10/21	2100.58	1.00
Meta Platforms META	10/18	576.47	-0.08
Monster Beverage MNST	10/21	53.77	-0.52
Moderna MRNA	10/21	53.8	-0.55
Marvell Technology MRVL	10/21	81.83	2.48
Microsoft MSFT	10/21	418.78	0.15
Micron Technology MU	10/21	109.08	-1.86
Netflix NFLX	10/21	772.07	1.07
Nvidia NVDA	10/21	143.71	4.14
NXP Semiconductors NXPI	10/21	230.15	-1.41
Old Dominion ODFL	10/21	198.05	-0.75
ON Semiconductor ON	10/21	67.14	-1.97
O'Reilly Auto Parts ORLY	10/21	1219.01	0.66
Palo Alto Networks PANW	10/21	378.41	0.96
Paychex PAYX	10/18	141.53	-0.56
Paccar PCAR	10/18	110.09	2.35
拼多多 PDD	10/21	124.86	0.19
PepsiCo PEP	10/21	175.01	-0.03
PayPal PYPL	10/18	80.94	1.40
Qualcomm QCOM	10/21	169.01	-1.12
Regeneron REGN	10/21	968.5	-2.24
Roper Technologies ROP	10/21	556.8	-0.15
Ross Stores ROST	10/21	147.29	-1.74
Starbucks SBUX	10/18	96.84	1.65
Supermicro SMCI	10/21	47.8	1.14
Synopsys SNPS	10/21	505.59	-0.28
Atlassian TEAM	10/18	191.7	1.70
T-Mobile US TMUS	10/21	222.77	-0.20
Tesla, Inc. TSLA	10/21	218.85	-0.84
The Trade Desk TTD	10/21	118.21	-0.46
Take-Two Interactive TTWO	10/21	156.88	1.04
Texas Instruments TXN	10/21	195.77	-1.36
Verisk VRSK	10/21	268.09	0.18
Vertex Pharmaceuticals VRTX	10/21	478.09	-1.02
Warner Bros. Discovery WBD	10/18	7.82	0.51
Workday WDAY	09/26	245.43	0.85
Xcel Energy XEL	10/21	63.43	-1.00
Zscaler ZS	10/18	190.01	0.66