NASDAQ 100
101 Stock's of Nasdaq100
82
82
101
0
101
Up
Flat
Down
Breadth SMA20
72%
72
72% of Stocks above 20 SMA.
Last updated Jan 17, 2025 09:45 PMBreadth SMA50
44%
44
44% of Stocks above 50 SMA.
Last updated Jan 17, 2025 09:45 PM101 Stocks
| Name | Price | Percent | Trend |
|---|---|---|---|
AAPL | 229.98 | 0.75 | |
ABNB | 135.12 | 2.24 | |
ADBE | 429.99 | 0.72 | |
ADI | 219.16 | 1.93 | |
ADP | 296.18 | -0.02 | |
ADSK | 291.45 | 0.47 | |
AEP | 97.25 | 0.44 | |
AMAT | 192.05 | 2.99 | |
AMD | 121.46 | 2.55 | |
AMGN | 272.11 | 0.99 | |
AMZN | 225.94 | 2.39 | |
ANSS | 349.93 | 1.60 | |
APP | 342.34 | 3.11 | |
ARM | 149.26 | 1.18 | |
ASML | 756.33 | 0.81 | |
AVGO | 237.44 | 3.50 | |
AXON | 593.89 | 1.37 | |
AZN | 66.6 | -0.46 | |
BIIB | 140.55 | -0.48 | |
BKNG | 4926.7998 | 1.27 | |
BKR | 46.54 | 0.45 | |
CCEP | 77.07 | 1.46 | |
CDNS | 305.6 | 2.24 | |
CDW | 188.73 | 0.50 | |
CEG | 316.36 | 0.36 | |
CHTR | 351.37 | 1.35 | |
CMCSA | 36.58 | 0.74 | |
COST | 943.19 | 2.55 | |
CPRT | 56.9 | 0.89 | |
CRWD | 357 | -1.76 | |
CSCO | 60.23 | 0.69 | |
CSGP | 73.85 | 0.59 | |
CSX | 32.73 | -0.73 | |
CTAS | 198.31 | 0.13 | |
CTSH | 77.81 | 0.49 | |
DASH | 174.48 | 2.12 | |
DDOG | 138.4 | 1.18 | |
DXCM | 84.38 | -0.54 | |
EA | 142 | 0.42 | |
EXC | 39.42 | 0.20 | |
FANG | 180.18 | 0.59 | |
FAST | 76.08 | 1.75 | |
FTNT | 94.23 | 0.19 | |
GEHC | 84.74 | -0.31 | |
GFS | 43.1 | 5.30 | |
GILD | 91.84 | 0.21 | |
GOOG | 197.55 | 1.62 | |
GOOGL | 196 | 1.60 | |
HON | 222.58 | -0.05 | |
IDXX | 419.26 | -2.18 | |
INTC | 21.49 | 9.25 | |
INTU | 604.13 | -0.52 | |
ISRG | 592.64 | 1.47 | |
KDP | 31.62 | 1.09 | |
KHC | 29.27 | 1.04 | |
KLAC | 757.47 | 1.37 | |
LIN | 436 | 0.81 | |
LRCX | 80.3 | 1.36 | |
LULU | 373.7 | 0.73 | |
MAR | 277.18 | 0.43 | |
MCHP | 57.97 | 3.17 | |
MDB | 253.11 | 2.08 | |
MDLZ | 57.86 | -0.24 | |
MELI | 1836 | -0.06 | |
META | 612.77 | 0.24 | |
MNST | 49.42 | -0.46 | |
MRVL | 124.76 | 6.11 | |
MSFT | 429.03 | 1.05 | |
MSTR | 396.5 | 8.04 | |
MU | 105.75 | 3.07 | |
NFLX | 858.1 | 1.87 | |
NVDA | 137.71 | 3.10 | |
NXPI | 215.36 | 2.18 | |
ODFL | 189.55 | -0.19 | |
ON | 54.63 | 2.09 | |
ORLY | 1216.79 | 1.00 | |
PANW | 177.11 | -0.03 | |
PAYX | 146.29 | -0.37 | |
PCAR | 110.33 | 0.78 | |
PDD | 105.57 | 5.30 | |
PEP | 148.25 | 1.17 | |
PLTR | 71.77 | 3.65 | |
PYPL | 91.81 | 3.25 | |
QCOM | 164.56 | 1.94 | |
REGN | 681.58 | -1.68 | |
ROP | 522.32 | 0.62 | |
ROST | 149.15 | 0.10 | |
SBUX | 95.13 | 0.74 | |
SNPS | 526.7 | 2.11 | |
TEAM | 252.36 | -0.74 | |
TMUS | 218.97 | 1.49 | |
TSLA | 426.5 | 3.06 | |
TTD | 124.42 | 2.96 | |
TTWO | 186.41 | 1.66 | |
TXN | 192.42 | 2.70 | |
VRSK | 278.55 | 0.03 | |
VRTX | 422 | 1.21 | |
WBD | 9.52 | 0.53 | |
WDAY | 249.64 | -0.42 | |
XEL | 66.72 | 0.79 | |
ZS | 187.58 | 0.02 |