Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

44%

44% of Stocks above 20 SMA.

Last updated Sep 11, 2024 09:45 PM

Breadth SMA50

51%

51% of Stocks above 50 SMA.

Last updated Sep 11, 2024 09:45 PM

101 Stocks

Name	Date	Price	Percent
Apple Inc. AAPL	09/11	222.66	1.16
Airbnb ABNB	09/11	115.96	0.73
Adobe Inc. ADBE	08/27	567.82	1.50
Analog Devices ADI	09/11	225.07	2.90
Automatic Data Processing ADP	09/11	277.48	-0.64
Autodesk ADSK	09/09	255.67	2.12
American Electric Power AEP	09/11	103.05	-0.17
Applied Materials AMAT	09/10	178.05	0.28
Advanced Micro Devices AMD	09/11	149.86	4.91
Amgen AMGN	09/11	329.98	0.32
Amazon AMZN	09/11	184.52	2.77
Ansys ANSS	09/10	308.92	-0.25
Arm Holdings ARM	09/10	127.22	1.34
阿斯麦 ASML	08/27	889.88	0.74
Broadcom Inc. AVGO	09/11	158.27	6.79
阿斯利康 AZN	09/11	80.53	-0.78
Biogen BIIB	09/11	199.09	-0.77
Booking Holdings BKNG	09/11	3827.47	-0.19
Baker Hughes BKR	09/11	32.93	-0.72
可口可乐欧洲太平洋 CCEP	09/11	79.52	-0.18
Cadence Design Systems CDNS	09/11	264.72	3.47
CDW CDW	09/11	215.8	-0.03
Constellation Energy CEG	09/11	187.25	3.88
Charter Communications CHTR	09/11	327.42	1.25
Comcast CMCSA	09/11	38.68	-1.18
Costco COST	09/11	900.4	0.68
Copart CPRT	09/11	49.38	-0.26
CrowdStrike Holdings CRWD	09/11	253.53	2.34
Cisco CSCO	09/09	48.7	0.41
CoStar Group CSGP	09/10	79.2	-0.41
CSX CSX	09/10	33.51	-0.74
Cintas CTAS	09/11	819.83	0.42
Cognizant CTSH	09/10	76.55	0.55
Doordash DASH	09/11	130.02	3.35
Datadog DDOG	08/27	116.02	-0.62
Dollar Tree DLTR	09/11	66.58	1.82
Dexcom DXCM	09/10	68.55	-1.66
Electronic Arts EA	09/11	143.7	-0.07
Exelon EXC	09/11	39.3	0.64
Diamondback Energy FANG	09/11	168.5	-1.74
Fastenal FAST	09/11	69.21	0.79
Fortinet FTNT	09/11	76.64	0.75
GE HealthCare GEHC	09/11	87.19	1.92
Globalfoundries GFS	09/11	41.1	2.78
Gilead Sciences GILD	09/11	80.94	-0.61
Alphabet Inc. (Class C) GOOG	09/11	152.15	1.43
Alphabet Inc. (Class A) GOOGL	09/11	151.16	1.68
Honeywell HON	09/10	200.95	-0.10
Idexx Laboratories IDXX	09/11	490.26	-1.15
Illumina ILMN	09/11	124.83	0.56
Intel INTC	09/10	18.98	-0.47
Intuit INTU	09/10	633.62	1.06
Intuitive Surgical ISRG	09/11	490.93	1.38
Keurig Dr Pepper KDP	09/11	37.04	-0.43
Kraft Heinz KHC	09/11	35.16	-1.01
KLA Corporation KLAC	09/10	713.46	0.50
Linde plc LIN	09/10	463.72	0.14
Lam Research LRCX	09/11	766.85	4.82
Lululemon Athletica LULU	09/11	255.2	3.24
Marriott International MAR	09/11	227.33	0.74
Microchip Technology MCHP	09/11	77.45	3.01
MongoDB Inc. MDB	09/11	296.69	1.78
Mondelez International MDLZ	09/11	74.35	-1.04
MercadoLibre MELI	09/11	2045.88	1.40
Meta Platforms META	09/11	511.83	1.39
Monster Beverage MNST	09/11	49.65	-1.35
Moderna MRNA	09/11	79.51	0.29
Marvell Technology MRVL	09/10	71.6	3.87
Microsoft MSFT	08/30	417.14	0.97
Micron Technology MU	09/11	90.65	4.38
Netflix NFLX	09/11	681.47	1.17
Nvidia NVDA	08/30	119.37	1.51
NXP Semiconductors NXPI	09/10	225.19	-2.35
Old Dominion ODFL	09/11	188.85	-1.21
ON Semiconductor ON	09/11	70.58	3.44
O'Reilly Auto Parts ORLY	09/09	1124.02	0.43
Palo Alto Networks PANW	09/11	341.77	-1.67
Paychex PAYX	09/11	132.99	-0.84
Paccar PCAR	09/11	94.25	-0.34
拼多多 PDD	08/30	96.11	2.88
PepsiCo PEP	09/11	175.78	-1.14
PayPal PYPL	09/11	69.35	0.73
Qualcomm QCOM	09/11	166.56	3.02
Regeneron REGN	09/11	1141.45	0.45
Roper Technologies ROP	09/11	549.84	-0.45
Ross Stores ROST	09/11	151.13	0.23
Starbucks SBUX	09/11	98.2	5.21
Supermicro SMCI	09/11	445.4	7.92
Synopsys SNPS	09/11	481.5	3.44
Atlassian TEAM	09/11	166.1	2.37
T-Mobile US TMUS	09/11	198.54	1.04
Tesla, Inc. TSLA	09/10	226.17	4.58
The Trade Desk TTD	09/11	101.61	1.91
Take-Two Interactive TTWO	09/11	152.34	-1.62
Texas Instruments TXN	09/09	201.17	1.88
Verisk VRSK	09/11	271.63	-0.72
Vertex Pharmaceuticals VRTX	09/11	474.74	0.84
Warner Bros. Discovery WBD	09/11	6.94	-1.14
Workday WDAY	09/11	255.62	0.02
Xcel Energy XEL	09/11	63.85	0.02
Zscaler ZS	09/11	161.71	3.73