NASDAQ 100
101 Stock's of Nasdaq100
64
65
101
0
101
Up
Flat
Down
Breadth SMA20
44%
44
44% of Stocks above 20 SMA.
Last updated Apr 02, 2026 06:15 PMBreadth SMA50
26%
26
26% of Stocks above 50 SMA.
Last updated Apr 02, 2026 06:15 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
DDOG | Apr 02 | 119.46 | 0.56 | ||
TTWO | Apr 02 | 199.99 | 1.53 | ||
MNST | Apr 02 | 71.99 | 1.67 | ||
PLTR | Apr 02 | 147.47 | 4.78 | ||
ROST | Apr 02 | 219.44 | 0.07 | ||
ROP | Apr 02 | 358.59 | -0.93 | ||
WBD | Apr 02 | 27.32 | -1.34 | ||
AMD | Apr 02 | 215.44 | 5.53 | ||
AMAT | Apr 02 | 347.575 | 3.08 | ||
TSLA | Apr 02 | 359.284 | 6.82 | ||
INTC | Apr 02 | 49.84 | 3.74 | ||
TXN | Apr 02 | 193.635 | 1.17 | ||
MAR | Apr 02 | 330.18 | 0.13 | ||
PEP | Apr 02 | 155.665 | -0.57 | ||
WMT | Apr 02 | 125.21 | -0.96 | ||
META | Apr 02 | 572.75 | 3.16 | ||
AMGN | Apr 02 | 347.22 | -0.96 | ||
XEL | Apr 02 | 80.42 | 0.74 | ||
ODFL | Apr 02 | 198.64 | -1.45 | ||
ADI | Apr 02 | 316.38 | 3.05 | ||
CMCSA | Apr 02 | 28.025 | -3.25 | ||
ADSK | Apr 02 | 237.34 | -0.33 | ||
CSCO | Apr 02 | 78.705 | 0.18 | ||
WDAY | Apr 02 | 131.05 | 0.67 | ||
PYPL | Apr 02 | 45.14 | -0.02 | ||
KHC | Apr 02 | 22.675 | -0.24 | ||
IDXX | Apr 02 | 562.985 | 3.61 | ||
NXPI | Apr 02 | 192.55 | 0.11 | ||
AXON | Apr 02 | 412 | 0.50 | ||
ISRG | Apr 02 | 451.678 | 1.22 | ||
AVGO | Apr 02 | 313.23 | 11.10 | ||
CHTR | Apr 02 | 220.33 | -1.93 | ||
INTU | Apr 02 | 424.78 | -1.50 | ||
BKNG | Apr 02 | 4153.47 | 2.25 | ||
ZS | Apr 02 | 137.88 | 1.94 | ||
ABNB | Apr 02 | 124.36 | 0.13 | ||
LRCX | Apr 02 | 217.709 | 5.42 | ||
AAPL | Apr 02 | 255.02 | 1.63 | ||
SHOP | Apr 02 | 118.19 | 5.08 | ||
APP | Apr 02 | 388.12 | 7.60 | ||
MSTR | Apr 02 | 119.225 | 5.01 | ||
QCOM | Apr 02 | 126.24 | 1.08 | ||
ARM | Apr 02 | 147.155 | 2.39 | ||
TRI | Apr 02 | 89.045 | -1.85 | ||
AEP | Apr 02 | 132.31 | 0.99 | ||
SBUX | Apr 02 | 90.585 | -2.35 | ||
FANG | Apr 02 | 194.095 | 0.82 | ||
DASH | Apr 02 | 156.095 | -0.82 | ||
CDNS | Apr 02 | 275.745 | 1.29 | ||
REGN | Apr 02 | 753.563 | 0.73 | ||
CEG | Apr 02 | 272.27 | 4.73 | ||
COST | Apr 02 | 1007.77 | -1.43 | ||
TEAM | Apr 02 | 67.76 | 0.12 | ||
MCHP | Apr 02 | 64.78 | 0.69 | ||
MRVL | Apr 02 | 106.645 | 8.19 | ||
VRTX | Apr 02 | 438.92 | -0.65 | ||
HON | Apr 02 | 228.172 | -0.72 | ||
CPRT | Apr 02 | 33.185 | -4.47 | ||
GEHC | Apr 02 | 69.99 | 2.34 | ||
FER | Apr 02 | 66.26 | 3.85 | ||
MPWR | Apr 02 | 1113.09 | 2.36 | ||
INSM | Apr 02 | 160.47 | 0.00 | ||
WDC | Apr 02 | 293.62 | 8.43 | ||
ALNY | Apr 02 | 318.35 | -0.49 | ||
LIN | Apr 02 | 500.81 | -1.23 | ||
GILD | Apr 02 | 139.21 | -1.08 | ||
MELI | Apr 02 | 1706.618 | 2.93 | ||
CRWD | Apr 02 | 395.43 | 3.29 | ||
NVDA | Apr 02 | 176.76 | 2.05 | ||
CTSH | Apr 02 | 62.18 | -1.40 | ||
STX | Apr 02 | 425.79 | -0.01 | ||
CTAS | Apr 02 | 173.893 | -1.96 | ||
ASML | Apr 02 | 1327.515 | 2.20 | ||
CCEP | Apr 02 | 91.81 | -1.26 | ||
PDD | Apr 02 | 100.44 | 0.22 | ||
ADP | Apr 02 | 203.13 | -1.19 | ||
GOOGL | Apr 02 | 295.525 | 6.31 | ||
SNPS | Apr 02 | 394.785 | 4.19 | ||
FAST | Apr 02 | 46.16 | -0.80 | ||
PANW | Apr 02 | 162.34 | 0.54 | ||
CSX | Apr 02 | 40.985 | 0.32 | ||
MDLZ | Apr 02 | 57.263 | -1.42 | ||
BKR | Apr 02 | 60.25 | 0.98 | ||
AMZN | Apr 02 | 209.175 | 2.53 | ||
NFLX | Apr 02 | 97.775 | 2.55 | ||
EXC | Apr 02 | 49.215 | 1.05 | ||
KDP | Apr 02 | 25.225 | -1.37 | ||
MU | Apr 02 | 364.994 | 7.99 | ||
MSFT | Apr 02 | 371.28 | 0.40 | ||
PAYX | Apr 02 | 91.22 | -1.39 | ||
TMUS | Apr 02 | 201.655 | -1.02 | ||
PCAR | Apr 02 | 117.545 | -0.51 | ||
FTNT | Apr 02 | 81.78 | 1.15 | ||
ORLY | Apr 02 | 91.42 | -1.42 | ||
ADBE | Apr 02 | 241.63 | -1.68 | ||
KLAC | Apr 02 | 1503.22 | 3.61 | ||
GOOG | Apr 02 | 293.99 | 6.28 | ||
EA | Apr 02 | 203.52 | 0.18 | ||
DXCM | Apr 02 | 61.74 | 3.29 | ||
VRSK | Apr 02 | 185.49 | -1.49 | ||
CSGP | Apr 02 | 39.985 | 0.45 |