NASDAQ 100

101 Stock's of Nasdaq100

82
0
101
  1. Up

  2. Flat

  3. Down

Breadth SMA20

72%

72

72% of Stocks above 20 SMA.

Last updated Jan 17, 2025 09:45 PM

Breadth SMA50

44%

44

44% of Stocks above 50 SMA.

Last updated Jan 17, 2025 09:45 PM

101 Stocks

NamePricePercentTrend
AAPL
229.98
0.75
ABNB
135.12
2.24
ADBE
429.99
0.72
ADI
219.16
1.93
ADP
296.18
-0.02
ADSK
291.45
0.47
AEP
97.25
0.44
AMAT
192.05
2.99
AMD
121.46
2.55
AMGN
272.11
0.99
AMZN
225.94
2.39
ANSS
349.93
1.60
APP
342.34
3.11
ARM
149.26
1.18
ASML
756.33
0.81
AVGO
237.44
3.50
AXON
593.89
1.37
AZN
66.6
-0.46
BIIB
140.55
-0.48
BKNG
4926.7998
1.27
BKR
46.54
0.45
CCEP
77.07
1.46
CDNS
305.6
2.24
CDW
188.73
0.50
CEG
316.36
0.36
CHTR
351.37
1.35
CMCSA
36.58
0.74
COST
943.19
2.55
CPRT
56.9
0.89
CRWD
357
-1.76
CSCO
60.23
0.69
CSGP
73.85
0.59
CSX
32.73
-0.73
CTAS
198.31
0.13
CTSH
77.81
0.49
DASH
174.48
2.12
DDOG
138.4
1.18
DXCM
84.38
-0.54
EA
142
0.42
EXC
39.42
0.20
FANG
180.18
0.59
FAST
76.08
1.75
FTNT
94.23
0.19
GEHC
84.74
-0.31
GFS
43.1
5.30
GILD
91.84
0.21
GOOG
197.55
1.62
GOOGL
196
1.60
HON
222.58
-0.05
IDXX
419.26
-2.18
INTC
21.49
9.25
INTU
604.13
-0.52
ISRG
592.64
1.47
KDP
31.62
1.09
KHC
29.27
1.04
KLAC
757.47
1.37
LIN
436
0.81
LRCX
80.3
1.36
LULU
373.7
0.73
MAR
277.18
0.43
MCHP
57.97
3.17
MDB
253.11
2.08
MDLZ
57.86
-0.24
MELI
1836
-0.06
META
612.77
0.24
MNST
49.42
-0.46
MRVL
124.76
6.11
MSFT
429.03
1.05
MSTR
396.5
8.04
MU
105.75
3.07
NFLX
858.1
1.87
NVDA
137.71
3.10
NXPI
215.36
2.18
ODFL
189.55
-0.19
ON
54.63
2.09
ORLY
1216.79
1.00
PANW
177.11
-0.03
PAYX
146.29
-0.37
PCAR
110.33
0.78
PDD
105.57
5.30
PEP
148.25
1.17
PLTR
71.77
3.65
PYPL
91.81
3.25
QCOM
164.56
1.94
REGN
681.58
-1.68
ROP
522.32
0.62
ROST
149.15
0.10
SBUX
95.13
0.74
SNPS
526.7
2.11
TEAM
252.36
-0.74
TMUS
218.97
1.49
TSLA
426.5
3.06
TTD
124.42
2.96
TTWO
186.41
1.66
TXN
192.42
2.70
VRSK
278.55
0.03
VRTX
422
1.21
WBD
9.52
0.53
WDAY
249.64
-0.42
XEL
66.72
0.79
ZS
187.58
0.02