Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

51%

51% of Stocks above 20 SMA.

Last updated Oct 31, 2025 09:45 PM

Breadth SMA50

55%

55% of Stocks above 50 SMA.

Last updated Oct 31, 2025 09:45 PM

101 Stocks

Name	Date	Price	Percent
Cintas Corporation CTAS	10/31	183.27	-2.28
Coca-Cola Europacific Partners CCEP	10/31	88.83	1.61
GlobalFoundries Inc. GFS	10/31	35.6	0.79
The Trade Desk, Inc. TTD	10/31	50.28	-5.15
Arm Holdings plc ARM	10/31	169.82	-3.21
MicroStrategy Incorporated MSTR	10/31	269.77	-8.82
Monster Beverage Corporation MNST	10/31	66.83	2.03
ASML Holding N.V. - New York Re ASML	10/31	1059.23	0.70
Charter Communications, Inc. CHTR	10/31	233.84	-1.46
Applovin Corporation APP	10/31	637.33	8.15
Astrazeneca PLC AZN	10/31	82.4	1.28
Constellation Energy Corporatio CEG	10/31	376.933	0.64
PACCAR Inc. PCAR	10/31	98.4	-0.52
Keurig Dr Pepper Inc. KDP	10/31	27.16	-1.25
Adobe Inc. ADBE	10/31	340.31	0.20
O'Reilly Automotive, Inc. ORLY	10/31	94.44	2.04
Cisco Systems, Inc. CSCO	10/31	73.11	-0.82
Pepsico, Inc. PEP	10/31	146.09	-0.14
Fastenal Company FAST	10/31	41.15	-1.76
Amazon.com, Inc. AMZN	10/31	244.22	-0.73
Warner Bros. Discovery, Inc. - WBD	10/31	22.45	2.85
Old Dominion Freight Line, Inc. ODFL	10/31	140.42	-1.14
ON Semiconductor Corporation ON	10/31	50.08	1.99
Workday, Inc. WDAY	10/31	239.92	2.93
CDW Corporation CDW	10/31	159.37	-3.10
Diamondback Energy, Inc. FANG	10/31	143.19	-1.26
Electronic Arts EA	10/31	200.06	1.46
Microsoft Corporation MSFT	10/31	517.81	-0.51
IDEXX Laboratories, Inc. IDXX	10/31	629.51	-0.45
Cognizant Technology Solutions CTSH	10/31	72.88	-0.81
Exelon Corporation EXC	10/31	46.12	0.27
Microchip Technology Incorporat MCHP	10/31	62.42	2.76
Baker Hughes Company BKR	10/31	48.41	2.43
Datadog, Inc. DDOG	10/31	162.81	-0.72
Booking Holdings Inc. Common St BKNG	10/31	5077.74	-2.39
Roper Technologies, Inc. ROP	10/31	446.03	-0.41
GE HealthCare Technologies Inc. GEHC	10/31	74.95	-2.10
Biogen Inc. BIIB	10/31	154.29	-0.15
Shopify Inc. SHOP	10/31	173.8	2.28
Marriott International MAR	10/31	260.58	3.01
Linde plc LIN	10/31	418.3	0.75
Alphabet Inc. GOOG	10/31	281.82	-2.11
Broadcom Inc. AVGO	10/31	369.63	-0.53
Vertex Pharmaceuticals Incorpor VRTX	10/31	425.57	-0.96
QUALCOMM Incorporated QCOM	10/31	180.9	0.05
MercadoLibre MELI	10/31	2325.855	2.12
T-Mobile US, Inc. TMUS	10/31	210.05	2.17
NVIDIA Corporation NVDA	10/31	202.41	-1.76
Marvell Technology, Inc. MRVL	10/31	93.74	2.91
Comcast Corporation CMCSA	10/31	27.835	0.73
Meta Platforms, Inc. META	10/31	648.34	3.62
Starbucks Corporation SBUX	10/31	80.869	2.16
Mondelez International, Inc. MDLZ	10/31	57.46	0.69
lululemon athletica inc. LULU	10/31	170.54	-6.18
American Electric Power Company AEP	10/31	120.26	0.12
Palo Alto Networks, Inc. PANW	10/31	220.24	0.89
Ross Stores, Inc. ROST	10/31	158.92	0.74
Synopsys, Inc. SNPS	10/31	453.82	0.57
Intuit Inc. INTU	10/31	667.55	12.58
Paychex, Inc. PAYX	10/31	117.03	1.31
PDD Holdings Inc. PDD	10/31	134.86	-0.96
Gilead Sciences GILD	10/31	119.79	0.52
Lam Research Corporation LRCX	10/31	157.46	2.09
The Kraft Heinz Company KHC	10/31	24.73	0.20
Apple Inc. AAPL	10/31	270.37	0.61
Zscaler, Inc. ZS	10/31	331.14	0.43
Xcel Energy Inc. XEL	10/31	81.17	-0.53
Thomson Reuters Corp TRI	10/31	153.06	-0.25
Netflix, Inc. NFLX	10/31	1118.86	3.13
Texas Instruments Incorporated TXN	10/31	161.46	1.40
Fortinet, Inc. FTNT	10/31	86.425	0.86
Applied Materials, Inc. AMAT	10/31	233.1	2.34
Take-Two Interactive Software, TTWO	10/31	256.37	0.93
CoStar Group, Inc. CSGP	10/31	68.81	-0.69
Intel Corporation INTC	10/31	39.99	-1.29
Palantir Technologies Inc. PLTR	10/31	200.47	1.67
Analog Devices, Inc. ADI	10/31	234.13	1.45
NXP Semiconductors N.V. NXPI	10/31	209.12	-2.48
Honeywell International Inc. HON	10/31	201.33	0.45
DoorDash, Inc. DASH	10/31	254.37	-5.01
CSX Corporation CSX	10/31	36.02	0.09
Copart, Inc. CPRT	10/31	43.01	-1.32
Atlassian Corporation TEAM	10/31	169.42	-1.61
Alphabet Inc. GOOGL	10/31	281.19	1.23
Advanced Micro Devices, Inc. AMD	10/31	256.12	0.91
Regeneron Pharmaceuticals, Inc. REGN	10/31	651.8	-1.98
Autodesk, Inc. ADSK	10/31	301.34	-0.18
CrowdStrike Holdings CRWD	10/31	543.01	-0.45
Axon Enterprise, Inc. AXON	10/31	732.23	-6.66
Costco Wholesale Corporation COST	10/31	911.68	2.63
KLA Corporation KLAC	10/31	1208.67	-1.77
Verisk Analytics, Inc. VRSK	10/31	218.76	2.34
Automatic Data Processing, Inc. ADP	10/31	260.3	0.59
Tesla, Inc. TSLA	10/31	456.56	-3.55
Micron Technology, Inc. MU	10/31	223.77	2.30
PayPal Holdings, Inc. PYPL	10/31	69.27	-3.25
DexCom, Inc. DXCM	10/31	58.22	-4.15
Amgen Inc. AMGN	10/31	298.43	0.45
Intuitive Surgical, Inc. ISRG	10/31	534.28	0.02
Airbnb, Inc. ABNB	10/31	126.54	2.83
Cadence Design Systems, Inc. CDNS	10/31	338.69	0.64