NASDAQ 100
101 Stock's of Nasdaq100
46
47
101
0
101
Up
Flat
Down
Breadth SMA20
64%
64
64% of Stocks above 20 SMA.
Last updated Sep 25, 2024 09:45 PMBreadth SMA50
66%
66
66% of Stocks above 50 SMA.
Last updated Sep 25, 2024 09:45 PM101 Stocks
Name | Price | Percent | Trend |
---|---|---|---|
AAPL | 235 | 1.23 | |
ABNB | 137.19 | 0.54 | |
ADBE | 567.82 | 1.50 | |
ADI | 225.67 | -1.16 | |
ADP | 292.29 | 0.11 | |
ADSK | 289.78 | -1.10 | |
AEP | 100.16 | -0.53 | |
AMAT | 184.46 | -1.02 | |
AMD | 157.9 | 1.24 | |
AMGN | 316.74 | -1.53 | |
AMZN | 189.07 | 0.04 | |
ANSS | 327.46 | 0.02 | |
ARM | 152.35 | -0.44 | |
ASML | 889.88 | 0.74 | |
AVGO | 179.99 | 0.06 | |
AZN | 78.26 | 0.31 | |
BIIB | 184.65 | -2.90 | |
BKNG | 4350.82 | -0.46 | |
BKR | 36.45 | 0.14 | |
CCEP | 77.15 | -1.99 | |
CDNS | 253.15 | -2.08 | |
CDW | 218.31 | -1.30 | |
CEG | 273.72 | 1.32 | |
CHTR | 315.41 | -3.13 | |
CMCSA | 41.93 | -0.71 | |
COST | 886.77 | -0.31 | |
CPRT | 53.88 | 0.35 | |
CRWD | 310.15 | -0.06 | |
CSCO | 56.59 | -0.30 | |
CSGP | 77.36 | -2.38 | |
CSX | 34.12 | 3.11 | |
CTAS | 211.55 | -1.15 | |
CTSH | 76.87 | -1.45 | |
DASH | 151.98 | 0.38 | |
DDOG | 116.02 | -0.62 | |
DLTR | 67.31 | -1.30 | |
DXCM | 72.38 | 4.07 | |
EA | 145.71 | 0.94 | |
EXC | 39.99 | 0.00 | |
FANG | 182.41 | -0.86 | |
FAST | 77.77 | -0.17 | |
FTNT | 82.05 | 1.21 | |
GEHC | 89.8 | -1.69 | |
GFS | 40.43 | 0.07 | |
GILD | 86.29 | -0.50 | |
GOOG | 165.8 | 0.45 | |
GOOGL | 164.07 | 0.40 | |
HON | 221.5 | -0.23 | |
IDXX | 453.38 | -0.95 | |
ILMN | 146.07 | 1.78 | |
INTC | 22.84 | 0.31 | |
INTU | 613.93 | 0.10 | |
ISRG | 518.86 | -0.44 | |
KDP | 36.93 | -0.03 | |
KHC | 36 | 0.14 | |
KLAC | 673.61 | -0.72 | |
LIN | 486.45 | 0.08 | |
LRCX | 72.84 | -0.41 | |
LULU | 297.74 | 2.10 | |
MAR | 264.97 | -0.24 | |
MCHP | 75.18 | -2.79 | |
MDB | 271.77 | -1.37 | |
MDLZ | 71.58 | 0.65 | |
MELI | 2100.58 | 1.00 | |
META | 576.47 | -0.08 | |
MNST | 53.77 | -0.52 | |
MRNA | 53.8 | -0.55 | |
MRVL | 81.83 | 2.48 | |
MSFT | 418.78 | 0.15 | |
MU | 109.08 | -1.86 | |
NFLX | 772.07 | 1.07 | |
NVDA | 143.71 | 4.14 | |
NXPI | 230.15 | -1.41 | |
ODFL | 198.05 | -0.75 | |
ON | 67.14 | -1.97 | |
ORLY | 1219.01 | 0.66 | |
PANW | 378.41 | 0.96 | |
PAYX | 141.53 | -0.56 | |
PCAR | 110.09 | 2.35 | |
PDD | 124.86 | 0.19 | |
PEP | 175.01 | -0.03 | |
PYPL | 80.94 | 1.40 | |
QCOM | 169.01 | -1.12 | |
REGN | 968.5 | -2.24 | |
ROP | 556.8 | -0.15 | |
ROST | 147.29 | -1.74 | |
SBUX | 96.84 | 1.65 | |
SMCI | 47.8 | 1.14 | |
SNPS | 505.59 | -0.28 | |
TEAM | 191.7 | 1.70 | |
TMUS | 222.77 | -0.20 | |
TSLA | 218.85 | -0.84 | |
TTD | 118.21 | -0.46 | |
TTWO | 156.88 | 1.04 | |
TXN | 195.77 | -1.36 | |
VRSK | 268.09 | 0.18 | |
VRTX | 478.09 | -1.02 | |
WBD | 7.82 | 0.51 | |
WDAY | 245.43 | 0.85 | |
XEL | 63.43 | -1.00 | |
ZS | 190.01 | 0.66 |