Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

80%

80% of Stocks above 20 SMA.

Last updated Jan 21, 2025 09:45 PM

Breadth SMA50

50%

50% of Stocks above 50 SMA.

Last updated Jan 21, 2025 09:45 PM

101 Stocks

Name	Date	Price	Percent
Apple Inc. AAPL	01/21	222.64	-3.19
Airbnb, Inc. ABNB	01/21	133.07	-1.52
Adobe Inc. ADBE	01/21	436.36	1.48
Analog Devices, Inc. ADI	01/21	221.45	1.04
Automatic Data Processing, Inc. ADP	01/21	298.15	0.67
Autodesk, Inc. ADSK	01/21	296.91	1.87
American Electric Power Company AEP	01/21	97.81	0.58
Applied Materials, Inc. AMAT	01/21	192.87	0.43
Advanced Micro Devices, Inc. AMD	01/21	122.28	0.68
Amgen Inc. AMGN	01/21	274.81	0.99
Amazon.com, Inc. AMZN	01/21	230.71	2.11
ANSYS, Inc. ANSS	01/21	352.07	0.61
Applovin Corporation APP	01/21	338.39	-1.15
Arm Holdings plc ARM	01/21	155.2	3.98
ASML Holding N.V. - New York Re ASML	01/21	763	0.88
Broadcom Inc. AVGO	01/21	240.31	1.21
Axon Enterprise, Inc. AXON	01/21	605.58	1.97
Astrazeneca PLC AZN	01/21	67.96	2.04
Biogen Inc. BIIB	01/21	140.98	0.31
Booking Holdings Inc. Common St BKNG	01/21	4686.4102	-4.88
Baker Hughes Company BKR	01/21	47.04	1.07
Coca-Cola Europacific Partners CCEP	01/21	77.64	0.74
Cadence Design Systems, Inc. CDNS	01/21	310.97	1.76
CDW Corporation CDW	01/21	191.59	1.52
Constellation Energy Corporatio CEG	01/21	323.64	2.30
Charter Communications, Inc. CHTR	01/21	350.56	-0.23
Comcast Corporation CMCSA	01/21	36.97	1.07
Costco Wholesale Corporation COST	01/21	947.73	0.48
Copart, Inc. CPRT	01/21	57.44	0.95
CrowdStrike Holdings CRWD	01/21	366.41	2.64
Cisco Systems, Inc. CSCO	01/21	61.03	1.33
CoStar Group, Inc. CSGP	01/21	74.16	0.42
CSX Corporation CSX	01/21	33.27	1.65
Cintas Corporation CTAS	01/21	201.23	1.47
Cognizant Technology Solutions CTSH	01/21	78.45	0.82
DoorDash, Inc. DASH	01/21	178.1	2.07
Datadog, Inc. DDOG	01/21	138.4	0.00
DexCom, Inc. DXCM	01/21	86.32	2.30
Electronic Arts EA	01/21	143.28	0.90
Exelon Corporation EXC	01/21	40.44	2.59
Diamondback Energy, Inc. FANG	01/21	176.95	-1.79
Fastenal Company FAST	01/21	76.09	0.01
Fortinet, Inc. FTNT	01/21	97.2	3.15
GE HealthCare Technologies Inc. GEHC	01/21	87.34	3.07
GlobalFoundries Inc. GFS	01/21	42.68	-0.97
Gilead Sciences GILD	01/21	92.96	1.22
Alphabet Inc. GOOG	01/21	199.63	1.05
Alphabet Inc. GOOGL	01/21	198.05	1.05
Honeywell International Inc. HON	01/21	225.07	1.12
IDEXX Laboratories, Inc. IDXX	01/21	427.33	1.92
Intel Corporation INTC	01/21	21.77	1.30
Intuit Inc. INTU	01/21	609.41	0.87
Intuitive Surgical, Inc. ISRG	01/21	604.12	1.94
Keurig Dr Pepper Inc. KDP	01/21	31.71	0.28
The Kraft Heinz Company KHC	01/21	29.48	0.72
KLA Corporation KLAC	01/21	767.24	1.29
Linde plc LIN	01/21	442.46	1.48
Lam Research Corporation LRCX	01/21	81.5	1.49
lululemon athletica inc. LULU	01/21	372.81	-0.24
Marriott International MAR	01/21	277.72	0.19
Microchip Technology Incorporat MCHP	01/21	58.51	0.93
MongoDB, Inc. MDB	01/21	257.86	1.88
Mondelez International, Inc. MDLZ	01/21	57.6	-0.45
MercadoLibre MELI	01/21	1834.51	-0.08
Meta Platforms, Inc. META	01/21	616.46	0.60
Monster Beverage Corporation MNST	01/21	49.22	-0.40
Marvell Technology, Inc. MRVL	01/21	123.78	-0.79
Microsoft Corporation MSFT	01/21	428.5	-0.12
MicroStrategy Incorporated MSTR	01/21	389.1	-1.87
Micron Technology, Inc. MU	01/21	109.38	3.43
Netflix, Inc. NFLX	01/21	869.68	1.35
NVIDIA Corporation NVDA	01/21	140.83	2.27
NXP Semiconductors N.V. NXPI	01/21	214.88	-0.22
Old Dominion Freight Line, Inc. ODFL	01/21	190.43	0.46
ON Semiconductor Corporation ON	01/21	55.61	1.79
O'Reilly Automotive, Inc. ORLY	01/21	1241.08	2.00
Palo Alto Networks, Inc. PANW	01/21	183.51	3.61
Paychex, Inc. PAYX	01/21	145.66	-0.43
PACCAR Inc. PCAR	01/21	110.11	-0.20
PDD Holdings Inc. PDD	01/21	104.15	-1.35
Pepsico, Inc. PEP	01/21	148.55	0.20
Palantir Technologies Inc. PLTR	01/21	73.07	1.81
PayPal Holdings, Inc. PYPL	01/21	89.77	-2.22
QUALCOMM Incorporated QCOM	01/21	167.27	1.65
Regeneron Pharmaceuticals, Inc. REGN	01/21	687.8	0.91
Roper Technologies, Inc. ROP	01/21	530.79	1.62
Ross Stores, Inc. ROST	01/21	148.94	-0.14
Starbucks Corporation SBUX	01/21	97.98	3.00
Synopsys, Inc. SNPS	01/21	529.75	0.58
Atlassian Corporation TEAM	01/21	256.19	1.52
T-Mobile US, Inc. TMUS	01/21	219.49	0.24
Tesla, Inc. TSLA	01/21	424.07	-0.57
The Trade Desk, Inc. TTD	01/21	124.5	0.06
Take-Two Interactive Software, TTWO	01/21	185.14	-0.68
Texas Instruments Incorporated TXN	01/21	195.23	1.46
Verisk Analytics, Inc. VRSK	01/21	280.06	0.54
Vertex Pharmaceuticals Incorpor VRTX	01/21	427.89	1.40
Warner Bros. Discovery, Inc. - WBD	01/21	9.77	2.63
Workday, Inc. WDAY	01/21	250.72	0.43
Xcel Energy Inc. XEL	01/21	67.68	1.44
Zscaler, Inc. ZS	01/21	191.81	2.25