NASDAQ 100

101 Stock's of Nasdaq100

66
0
101
  1. Up

  2. Flat

  3. Down

Breadth SMA20

44%

44

44% of Stocks above 20 SMA.

Last updated Sep 11, 2024 09:45 PM

Breadth SMA50

51%

51

51% of Stocks above 50 SMA.

Last updated Sep 11, 2024 09:45 PM

101 Stocks

NamePricePercentTrend
AAPL
222.66
1.16
ABNB
115.96
0.73
ADBE
567.82
1.50
ADI
225.07
2.90
ADP
277.48
-0.64
ADSK
255.67
2.12
AEP
103.05
-0.17
AMAT
178.05
0.28
AMD
149.86
4.91
AMGN
329.98
0.32
AMZN
184.52
2.77
ANSS
308.92
-0.25
ARM
127.22
1.34
ASML
889.88
0.74
AVGO
158.27
6.79
AZN
80.53
-0.78
BIIB
199.09
-0.77
BKNG
3827.47
-0.19
BKR
32.93
-0.72
CCEP
79.52
-0.18
CDNS
264.72
3.47
CDW
215.8
-0.03
CEG
187.25
3.88
CHTR
327.42
1.25
CMCSA
38.68
-1.18
COST
900.4
0.68
CPRT
49.38
-0.26
CRWD
253.53
2.34
CSCO
48.7
0.41
CSGP
79.2
-0.41
CSX
33.51
-0.74
CTAS
819.83
0.42
CTSH
76.55
0.55
DASH
130.02
3.35
DDOG
116.02
-0.62
DLTR
66.58
1.82
DXCM
68.55
-1.66
EA
143.7
-0.07
EXC
39.3
0.64
FANG
168.5
-1.74
FAST
69.21
0.79
FTNT
76.64
0.75
GEHC
87.19
1.92
GFS
41.1
2.78
GILD
80.94
-0.61
GOOG
152.15
1.43
GOOGL
151.16
1.68
HON
200.95
-0.10
IDXX
490.26
-1.15
ILMN
124.83
0.56
INTC
18.98
-0.47
INTU
633.62
1.06
ISRG
490.93
1.38
KDP
37.04
-0.43
KHC
35.16
-1.01
KLAC
713.46
0.50
LIN
463.72
0.14
LRCX
766.85
4.82
LULU
255.2
3.24
MAR
227.33
0.74
MCHP
77.45
3.01
MDB
296.69
1.78
MDLZ
74.35
-1.04
MELI
2045.88
1.40
META
511.83
1.39
MNST
49.65
-1.35
MRNA
79.51
0.29
MRVL
71.6
3.87
MSFT
417.14
0.97
MU
90.65
4.38
NFLX
681.47
1.17
NVDA
119.37
1.51
NXPI
225.19
-2.35
ODFL
188.85
-1.21
ON
70.58
3.44
ORLY
1124.02
0.43
PANW
341.77
-1.67
PAYX
132.99
-0.84
PCAR
94.25
-0.34
PDD
96.11
2.88
PEP
175.78
-1.14
PYPL
69.35
0.73
QCOM
166.56
3.02
REGN
1141.45
0.45
ROP
549.84
-0.45
ROST
151.13
0.23
SBUX
98.2
5.21
SMCI
445.4
7.92
SNPS
481.5
3.44
TEAM
166.1
2.37
TMUS
198.54
1.04
TSLA
226.17
4.58
TTD
101.61
1.91
TTWO
152.34
-1.62
TXN
201.17
1.88
VRSK
271.63
-0.72
VRTX
474.74
0.84
WBD
6.94
-1.14
WDAY
255.62
0.02
XEL
63.85
0.02
ZS
161.71
3.73