NASDAQ 100
101 Stock's of Nasdaq100
50
50
101
0
101
Up
Flat
Down
Breadth SMA20
73%
73
73% of Stocks above 20 SMA.
Last updated May 17, 2024 09:45 PMBreadth SMA50
55%
55
55% of Stocks above 50 SMA.
Last updated May 17, 2024 09:45 PM101 Stocks
| Name | Price | Percent | Trend |
|---|---|---|---|
CDW | 223.64 | -0.22 | |
CSCO | 48.17 | -0.35 | |
WBA | 18.18 | -0.87 | |
DLTR | 117.31 | -3.29 | |
LULU | 334.95 | -0.98 | |
NXPI | 267.72 | -0.70 | |
LRCX | 912.07 | -3.27 | |
DDOG | 120.07 | -0.45 | |
AMAT | 212.08 | -0.91 | |
ABNB | 145.66 | -1.04 | |
ANSS | 327.71 | 0.05 | |
TTD | 94.78 | 1.71 | |
ASML | 924.97 | 0.59 | |
AMGN | 312.47 | -0.71 | |
MDB | 370.82 | 0.24 | |
CPRT | 54.5 | -0.15 | |
FTNT | 61.43 | 0.31 | |
MRNA | 132.9 | 0.17 | |
PYPL | 64.48 | 0.59 | |
TSLA | 177.46 | 1.50 | |
PAYX | 125.65 | 0.37 | |
BKNG | 3708.35 | -0.71 | |
BKR | 33.46 | 1.33 | |
AMZN | 184.7 | 0.58 | |
AVGO | 1395.29 | -1.19 | |
MAR | 237.73 | -0.51 | |
ROST | 132.33 | -1.50 | |
ADSK | 221.21 | 0.35 | |
GILD | 67.72 | -0.21 | |
CDNS | 288.81 | -0.04 | |
WBD | 8.05 | -2.19 | |
AZN | 76.9 | -0.18 | |
KHC | 36 | -0.19 | |
KDP | 33.75 | -1.14 | |
ADP | 252.33 | 0.91 | |
TTWO | 147.84 | 1.20 | |
PEP | 182.19 | -0.50 | |
GOOG | 177.29 | 1.06 | |
GOOGL | 176.06 | 1.08 | |
CTAS | 692.14 | 0.11 | |
REGN | 982.29 | 1.48 | |
MDLZ | 71.23 | -0.96 | |
CHTR | 273.02 | -1.63 | |
COST | 795.81 | 0.35 | |
VRSK | 251.62 | 0.06 | |
SIRI | 3.01 | -1.31 | |
ISRG | 398.82 | 0.60 | |
ON | 73.17 | 0.23 | |
CRWD | 345.93 | 2.03 | |
CSGP | 87.5 | -0.71 | |
PCAR | 106 | 0.07 | |
DASH | 117.43 | 1.09 | |
NFLX | 621.1 | 1.73 | |
EA | 127.75 | -1.09 | |
PANW | 317.85 | 0.34 | |
CSX | 33.52 | -1.21 | |
GEHC | 81.86 | 0.68 | |
BIIB | 230.57 | 0.23 | |
QCOM | 193.86 | 0.31 | |
ORLY | 1012.06 | 0.60 | |
HON | 205.97 | -0.31 | |
CCEP | 74.51 | -0.55 | |
AEP | 92.67 | 0.14 | |
DXCM | 131.36 | -0.42 | |
MRVL | 71.92 | -1.59 | |
TXN | 195.02 | 0.03 | |
CMCSA | 39.27 | -0.25 | |
META | 471.91 | -0.28 | |
TMUS | 164 | 0.26 | |
WDAY | 257.93 | 0.53 | |
ODFL | 183.07 | 0.49 | |
AAPL | 189.87 | 0.02 | |
CTSH | 68.76 | -1.81 | |
IDXX | 543.45 | 0.46 | |
INTC | 31.83 | -0.62 | |
LIN | 432.52 | 0.66 | |
SBUX | 77.85 | 3.41 | |
ADBE | 483.43 | 0.11 | |
XEL | 55.52 | -0.59 | |
ILMN | 111.07 | -2.96 | |
ROP | 541.89 | 0.57 | |
EXC | 38.58 | -0.10 | |
FANG | 197.67 | 1.58 | |
TEAM | 179.72 | -1.37 | |
MU | 125.29 | -2.03 | |
PDD | 146.19 | 1.96 | |
SNPS | 566.73 | -0.45 | |
MSFT | 420.21 | -0.19 | |
ZS | 178.86 | -0.25 | |
AMD | 164.47 | 1.14 | |
MCHP | 94.33 | 0.10 | |
MNST | 54.11 | 0.04 | |
KLAC | 747.68 | -0.24 | |
GFS | 53.95 | -0.42 | |
CEG | 213.11 | -1.49 | |
VRTX | 445.21 | 1.04 | |
INTU | 661.18 | 1.20 | |
NVDA | 924.79 | -1.99 | |
FAST | 66.42 | -0.58 | |
ADI | 214.08 | -0.02 | |
MELI | 1749.17 | 0.58 |