NASDAQ 100
101 Stock's of Nasdaq100
78
79
101
0
101
Up
Flat
Down
Breadth SMA20
80%
80
80% of Stocks above 20 SMA.
Last updated Jan 21, 2025 09:45 PMBreadth SMA50
50%
50
50% of Stocks above 50 SMA.
Last updated Jan 21, 2025 09:45 PM101 Stocks
Name | Price | Percent | Trend |
---|---|---|---|
AAPL | 222.64 | -3.19 | |
ABNB | 133.07 | -1.52 | |
ADBE | 436.36 | 1.48 | |
ADI | 221.45 | 1.04 | |
ADP | 298.15 | 0.67 | |
ADSK | 296.91 | 1.87 | |
AEP | 97.81 | 0.58 | |
AMAT | 192.87 | 0.43 | |
AMD | 122.28 | 0.68 | |
AMGN | 274.81 | 0.99 | |
AMZN | 230.71 | 2.11 | |
ANSS | 352.07 | 0.61 | |
APP | 338.39 | -1.15 | |
ARM | 155.2 | 3.98 | |
ASML | 763 | 0.88 | |
AVGO | 240.31 | 1.21 | |
AXON | 605.58 | 1.97 | |
AZN | 67.96 | 2.04 | |
BIIB | 140.98 | 0.31 | |
BKNG | 4686.4102 | -4.88 | |
BKR | 47.04 | 1.07 | |
CCEP | 77.64 | 0.74 | |
CDNS | 310.97 | 1.76 | |
CDW | 191.59 | 1.52 | |
CEG | 323.64 | 2.30 | |
CHTR | 350.56 | -0.23 | |
CMCSA | 36.97 | 1.07 | |
COST | 947.73 | 0.48 | |
CPRT | 57.44 | 0.95 | |
CRWD | 366.41 | 2.64 | |
CSCO | 61.03 | 1.33 | |
CSGP | 74.16 | 0.42 | |
CSX | 33.27 | 1.65 | |
CTAS | 201.23 | 1.47 | |
CTSH | 78.45 | 0.82 | |
DASH | 178.1 | 2.07 | |
DDOG | 138.4 | 0.00 | |
DXCM | 86.32 | 2.30 | |
EA | 143.28 | 0.90 | |
EXC | 40.44 | 2.59 | |
FANG | 176.95 | -1.79 | |
FAST | 76.09 | 0.01 | |
FTNT | 97.2 | 3.15 | |
GEHC | 87.34 | 3.07 | |
GFS | 42.68 | -0.97 | |
GILD | 92.96 | 1.22 | |
GOOG | 199.63 | 1.05 | |
GOOGL | 198.05 | 1.05 | |
HON | 225.07 | 1.12 | |
IDXX | 427.33 | 1.92 | |
INTC | 21.77 | 1.30 | |
INTU | 609.41 | 0.87 | |
ISRG | 604.12 | 1.94 | |
KDP | 31.71 | 0.28 | |
KHC | 29.48 | 0.72 | |
KLAC | 767.24 | 1.29 | |
LIN | 442.46 | 1.48 | |
LRCX | 81.5 | 1.49 | |
LULU | 372.81 | -0.24 | |
MAR | 277.72 | 0.19 | |
MCHP | 58.51 | 0.93 | |
MDB | 257.86 | 1.88 | |
MDLZ | 57.6 | -0.45 | |
MELI | 1834.51 | -0.08 | |
META | 616.46 | 0.60 | |
MNST | 49.22 | -0.40 | |
MRVL | 123.78 | -0.79 | |
MSFT | 428.5 | -0.12 | |
MSTR | 389.1 | -1.87 | |
MU | 109.38 | 3.43 | |
NFLX | 869.68 | 1.35 | |
NVDA | 140.83 | 2.27 | |
NXPI | 214.88 | -0.22 | |
ODFL | 190.43 | 0.46 | |
ON | 55.61 | 1.79 | |
ORLY | 1241.08 | 2.00 | |
PANW | 183.51 | 3.61 | |
PAYX | 145.66 | -0.43 | |
PCAR | 110.11 | -0.20 | |
PDD | 104.15 | -1.35 | |
PEP | 148.55 | 0.20 | |
PLTR | 73.07 | 1.81 | |
PYPL | 89.77 | -2.22 | |
QCOM | 167.27 | 1.65 | |
REGN | 687.8 | 0.91 | |
ROP | 530.79 | 1.62 | |
ROST | 148.94 | -0.14 | |
SBUX | 97.98 | 3.00 | |
SNPS | 529.75 | 0.58 | |
TEAM | 256.19 | 1.52 | |
TMUS | 219.49 | 0.24 | |
TSLA | 424.07 | -0.57 | |
TTD | 124.5 | 0.06 | |
TTWO | 185.14 | -0.68 | |
TXN | 195.23 | 1.46 | |
VRSK | 280.06 | 0.54 | |
VRTX | 427.89 | 1.40 | |
WBD | 9.77 | 2.63 | |
WDAY | 250.72 | 0.43 | |
XEL | 67.68 | 1.44 | |
ZS | 191.81 | 2.25 |