Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

65%

65% of Stocks above 20 SMA.

Last updated Feb 14, 2025 09:45 PM

Breadth SMA50

67%

67% of Stocks above 50 SMA.

Last updated Feb 14, 2025 09:45 PM

101 Stocks

Name	Date	Price	Percent
Apple Inc. AAPL	02/14	244.6	1.27
Airbnb, Inc. ABNB	02/14	161.42	14.45
Adobe Inc. ADBE	02/14	460.16	0.20
Analog Devices, Inc. ADI	02/21	238.91	-2.01
Automatic Data Processing, Inc. ADP	02/14	308.15	-0.67
Autodesk, Inc. ADSK	02/14	302.72	-0.25
American Electric Power Company AEP	02/14	101.83	0.83
Applied Materials, Inc. AMAT	02/14	170.432	-7.51
Advanced Micro Devices, Inc. AMD	02/14	113.1	1.15
Amgen Inc. AMGN	02/14	291.16	-1.96
Amazon.com, Inc. AMZN	02/14	228.68	-0.73
ANSYS, Inc. ANSS	02/14	338.93	-0.07
Applovin Corporation APP	02/14	510.13	8.15
Arm Holdings plc ARM	02/14	159.54	-3.21
ASML Holding N.V. - New York Re ASML	02/19	744.8	0.08
Broadcom Inc. AVGO	02/21	218.66	-3.56
Axon Enterprise, Inc. AXON	02/14	683.41	2.81
Astrazeneca PLC AZN	02/19	73.81	-1.32
Biogen Inc. BIIB	02/19	136.68	0.08
Booking Holdings Inc. Common St BKNG	02/14	5044.3999	0.71
Baker Hughes Company BKR	02/14	46.4	0.54
Coca-Cola Europacific Partners CCEP	02/14	84.9	2.65
Cadence Design Systems, Inc. CDNS	02/14	295.19	-0.33
CDW Corporation CDW	02/14	189.39	0.96
Constellation Energy Corporatio CEG	02/19	321.665	-1.21
Charter Communications, Inc. CHTR	02/14	360.27	-0.14
Comcast Corporation CMCSA	02/19	36.48	0.36
Costco Wholesale Corporation COST	02/19	1062.54	0.62
Copart, Inc. CPRT	02/20	58.22	-2.54
CrowdStrike Holdings CRWD	02/14	451.74	-0.45
Cisco Systems, Inc. CSCO	02/14	64.87	1.61
CoStar Group, Inc. CSGP	02/14	74.06	0.68
CSX Corporation CSX	02/14	33.37	0.82
Cintas Corporation CTAS	02/14	204.22	-0.86
Cognizant Technology Solutions CTSH	02/14	90.7	1.25
DoorDash, Inc. DASH	02/14	213.38	3.76
Datadog, Inc. DDOG	02/14	131.01	-3.59
DexCom, Inc. DXCM	02/14	89.07	5.92
Electronic Arts EA	02/14	129.4	-0.32
Exelon Corporation EXC	02/14	42.85	-0.28
Diamondback Energy, Inc. FANG	02/20	162.09	1.14
Fastenal Company FAST	02/21	74.78	-0.48
Fortinet, Inc. FTNT	02/14	111.64	1.51
GE HealthCare Technologies Inc. GEHC	02/20	92.09	-0.46
GlobalFoundries Inc. GFS	02/14	43.16	0.79
Gilead Sciences GILD	02/14	104.08	-1.77
Alphabet Inc. GOOG	02/14	186.87	-0.54
Alphabet Inc. GOOGL	02/14	185.23	-0.49
Honeywell International Inc. HON	02/14	202.75	-1.23
IDEXX Laboratories, Inc. IDXX	02/14	444.53	-3.31
Intel Corporation INTC	02/14	23.6	-2.20
Intuit Inc. INTU	02/14	587.38	0.60
Intuitive Surgical, Inc. ISRG	02/14	595.55	0.70
Keurig Dr Pepper Inc. KDP	02/14	31.65	-0.69
The Kraft Heinz Company KHC	02/14	28.92	-1.13
KLA Corporation KLAC	02/14	750.74	-1.77
Linde plc LIN	02/19	462.07	-0.81
Lam Research Corporation LRCX	02/20	89.02	1.55
lululemon athletica inc. LULU	02/14	366.68	-6.18
Marriott International MAR	02/14	283.52	-1.64
Microchip Technology Incorporat MCHP	02/14	55.76	2.76
MongoDB, Inc. MDB	02/14	289.63	-1.14
Mondelez International, Inc. MDLZ	02/14	60.82	-0.56
MercadoLibre MELI	02/14	2109.99	2.12
Meta Platforms, Inc. META	02/20	694.84	-1.27
Monster Beverage Corporation MNST	02/20	51.21	-0.93
Marvell Technology, Inc. MRVL	02/14	106.51	2.91
Microsoft Corporation MSFT	02/14	408.43	-0.51
MicroStrategy Incorporated MSTR	02/14	337.73	3.94
Micron Technology, Inc. MU	02/14	99.52	4.04
Netflix, Inc. NFLX	02/14	1058.6	1.43
NVIDIA Corporation NVDA	02/14	138.85	2.63
NXP Semiconductors N.V. NXPI	02/14	224.14	2.07
Old Dominion Freight Line, Inc. ODFL	02/14	206.34	-0.02
ON Semiconductor Corporation ON	02/14	51.83	1.79
O'Reilly Automotive, Inc. ORLY	02/14	1318.8	-1.26
Palo Alto Networks, Inc. PANW	02/14	200.03	-0.92
Paychex, Inc. PAYX	02/19	150.04	1.11
PACCAR Inc. PCAR	02/14	105.96	0.67
PDD Holdings Inc. PDD	02/14	124.16	2.16
Pepsico, Inc. PEP	02/14	143.39	-0.82
Palantir Technologies Inc. PLTR	02/14	119.16	1.06
PayPal Holdings, Inc. PYPL	02/19	78.36	-0.33
QUALCOMM Incorporated QCOM	02/14	172.23	0.05
Regeneron Pharmaceuticals, Inc. REGN	02/14	673.6	-0.10
Roper Technologies, Inc. ROP	02/14	573.58	0.03
Ross Stores, Inc. ROST	02/14	138.76	-1.20
Starbucks Corporation SBUX	02/19	112.49	-0.48
Synopsys, Inc. SNPS	02/14	522.53	-1.09
Atlassian Corporation TEAM	02/14	313.1	-0.92
T-Mobile US, Inc. TMUS	02/14	270.82	2.17
Tesla, Inc. TSLA	02/19	360.56	1.82
The Trade Desk, Inc. TTD	02/14	80.16	-2.15
Take-Two Interactive Software, TTWO	02/14	208.76	-0.63
Texas Instruments Incorporated TXN	02/14	183.03	1.23
Verisk Analytics, Inc. VRSK	02/14	293.48	-0.68
Vertex Pharmaceuticals Incorpor VRTX	02/14	459	-0.77
Warner Bros. Discovery, Inc. - WBD	02/19	10.89	2.54
Workday, Inc. WDAY	02/14	258.05	-0.80
Xcel Energy Inc. XEL	02/20	69.32	0.36
Zscaler, Inc. ZS	02/14	212.7	-1.00