NASDAQ 100
101 Stock's of Nasdaq100
47
47
101
0
101
Up
Flat
Down
Breadth SMA20
55%
55
55% of Stocks above 20 SMA.
Last updated Nov 19, 2024 09:45 PMBreadth SMA50
59%
59
59% of Stocks above 50 SMA.
Last updated Nov 19, 2024 09:45 PM101 Stocks
| Name | Price | Percent | Trend |
|---|---|---|---|
AAPL | 228.28 | 0.11 | |
ABNB | 132.19 | -0.23 | |
ADBE | 499.61 | 0.02 | |
ADI | 206.35 | -2.78 | |
ADP | 297.54 | -0.12 | |
ADSK | 305.2 | 1.04 | |
AEP | 96.7 | 0.22 | |
AMAT | 169.31 | -0.83 | |
AMD | 139.39 | 0.33 | |
AMGN | 279.95 | 0.43 | |
AMZN | 204.61 | 1.44 | |
ANSS | 332.38 | -2.32 | |
APP | 321.19 | 7.78 | |
ARM | 133.06 | 3.42 | |
ASML | 662.16 | -0.46 | |
AVGO | 164.84 | -3.25 | |
AZN | 63.8 | 0.65 | |
BIIB | 155.43 | -1.59 | |
BKNG | 4976.99 | -0.81 | |
BKR | 42.87 | -0.46 | |
CCEP | 76.09 | 0.08 | |
CDNS | 294.325 | 1.59 | |
CDW | 174.05 | -2.26 | |
CEG | 234.58 | 1.87 | |
CHTR | 392 | -1.02 | |
CMCSA | 42.88 | -1.38 | |
COST | 930.15 | 1.16 | |
CPRT | 56.52 | -0.19 | |
CRWD | 353.29 | 3.01 | |
CSCO | 57.46 | -0.79 | |
CSGP | 72.09 | -1.72 | |
CSX | 34.6 | -1.06 | |
CTAS | 217.97 | 0.82 | |
CTSH | 76.32 | -0.33 | |
DASH | 176.18 | 2.00 | |
DDOG | 133.41 | 5.91 | |
DXCM | 74.88 | -1.82 | |
EA | 166.13 | 1.29 | |
EXC | 39.1 | -0.33 | |
FANG | 180.12 | -0.98 | |
FAST | 81.59 | -0.26 | |
FTNT | 90.79 | -1.19 | |
GEHC | 82.52 | -0.24 | |
GFS | 42.38 | -0.07 | |
GILD | 87.75 | -0.80 | |
GOOG | 179.58 | 1.57 | |
GOOGL | 178.12 | 1.61 | |
HON | 228.85 | -0.06 | |
IDXX | 416.34 | -0.83 | |
ILMN | 135 | 3.26 | |
INTC | 24.2 | -2.58 | |
INTU | 644.17 | -5.10 | |
ISRG | 531.64 | 0.76 | |
KDP | 33.34 | 0.42 | |
KHC | 30.58 | -1.58 | |
KLAC | 615.66 | -0.74 | |
LIN | 465.47 | 0.61 | |
LRCX | 70.17 | -0.57 | |
LULU | 301.85 | -2.48 | |
MAR | 279.27 | -0.77 | |
MCHP | 64.88 | -0.57 | |
MDB | 289.15 | 1.66 | |
MDLZ | 63.87 | 0.05 | |
MELI | 1880 | 0.20 | |
META | 561.09 | 1.21 | |
MNST | 53.73 | 0.86 | |
MRNA | 43.47 | 1.68 | |
MRVL | 89.34 | 0.71 | |
MSFT | 417.79 | 0.49 | |
MU | 97.73 | 0.23 | |
NFLX | 823.96 | -1.59 | |
NVDA | 147.01 | 4.89 | |
NXPI | 219.91 | -0.13 | |
ODFL | 211.8 | -1.02 | |
ON | 66.65 | 0.26 | |
ORLY | 1200.59 | -1.32 | |
PANW | 388.06 | 0.32 | |
PAYX | 140.66 | -0.78 | |
PCAR | 110.38 | -1.34 | |
PDD | 117.68 | 0.32 | |
PEP | 156.72 | -1.02 | |
PYPL | 84.09 | -0.69 | |
QCOM | 164.71 | 0.13 | |
REGN | 756.81 | -3.28 | |
ROP | 547.96 | -0.26 | |
ROST | 140.69 | -1.15 | |
SBUX | 98.35 | -2.04 | |
SMCI | 28.27 | 31.24 | |
SNPS | 534.02 | 1.92 | |
TEAM | 247.73 | 3.79 | |
TMUS | 233.2 | -1.62 | |
TSLA | 257.55 | -0.76 | |
TTD | 119.42 | 1.84 | |
TTWO | 182.93 | 2.99 | |
TXN | 201.07 | -2.95 | |
VRSK | 281.64 | 0.46 | |
VRTX | 475.08 | 1.00 | |
WBD | 9.18 | -2.03 | |
WDAY | 259.41 | -4.45 | |
XEL | 69.57 | -0.53 | |
ZS | 204.36 | 0.74 |