NASDAQ 100

101 Stock's of Nasdaq100

81
0
101
  1. Up

  2. Flat

  3. Down

Breadth SMA20

75%

75

75% of Stocks above 20 SMA.

Last updated Jul 12, 2024 09:45 PM

Breadth SMA50

71%

71

71% of Stocks above 50 SMA.

Last updated Jul 12, 2024 09:45 PM

101 Stocks

NamePricePercentTrend
AAPL
230.54
1.31
ABNB
146
-3.85
ADBE
559.05
0.25
ADI
238.56
2.06
ADP
238.02
1.01
ADSK
253.45
1.88
AEP
90.96
0.13
AMAT
243.4
0.89
AMD
181.61
-0.18
AMGN
330.83
1.77
AMZN
194.49
-0.29
ANSS
329.36
0.64
ARM
181.18
4.61
ASML
1085.26
2.14
AVGO
1700.67
-0.31
AZN
79.24
1.67
BIIB
230.06
-2.85
BKNG
4026.43
2.29
BKR
34.51
1.98
CCEP
74.1
0.31
CDNS
314.07
-1.79
CDW
228.5
2.09
CEG
217.14
0.14
CHTR
311.04
2.27
CMCSA
38.29
1.43
COST
842.9
-0.44
CPRT
54.84
1.31
CRWD
371.32
0.24
CSCO
46.76
1.06
CSGP
75.79
0.78
CSX
33.79
0.15
CTAS
721.76
0.82
CTSH
71.53
1.98
DASH
105
-0.40
DDOG
127.8
0.48
DLTR
107.36
0.59
DXCM
114.06
1.24
EA
145.68
0.26
EXC
35.32
1.82
FANG
204.17
-1.45
FAST
65.44
1.98
FTNT
59.55
1.29
GEHC
80.28
0.43
GFS
54.48
2.91
GILD
69.96
-0.01
GOOG
186.78
-0.28
GOOGL
185.07
-0.27
HON
215.11
0.12
IDXX
492.74
1.02
ILMN
116.09
-1.62
INTC
34.49
2.96
INTU
641.95
1.99
ISRG
444.74
0.55
KDP
32.62
0.59
KHC
32.07
-0.34
KLAC
857.72
0.56
LIN
440.7
1.34
LRCX
1069.82
0.93
LULU
291.06
0.64
MAR
242.79
1.26
MCHP
92.61
0.56
MDB
253.18
1.77
MDLZ
65.32
-0.93
MELI
1761.22
3.08
META
498.87
-2.70
MNST
50.83
1.09
MRNA
117.44
1.18
MRVL
73.59
2.04
MSFT
453.55
-0.25
MU
133.55
2.55
NFLX
647.6
-0.79
NVDA
129.24
1.44
NXPI
280.19
2.04
ODFL
186.76
2.55
ON
76.87
3.54
ORLY
1040.11
0.69
PANW
336.5
1.65
PAYX
118.3
1.06
PCAR
103.11
-0.12
PDD
142.42
2.28
PEP
166.38
1.48
PYPL
60.27
0.47
QCOM
202.43
1.29
REGN
1100.05
1.83
ROP
558.38
0.44
ROST
151.73
0.62
SBUX
74.83
2.09
SNPS
614.05
0.87
TEAM
181.45
2.15
TMUS
179.54
0.41
TSLA
248.23
2.99
TTD
99.48
0.92
TTWO
153.35
1.21
TXN
201.87
0.94
VRSK
277.38
0.83
VRTX
488.74
-0.69
WBA
11.5
0.61
WBD
7.4
0.27
WDAY
230.02
1.42
XEL
54.28
0.37
ZS
201.9
3.05