NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

38%

38% of Stocks above 20 SMA.

Last updated Dec 31, 2025 09:45 PM

Breadth SMA50

49%

49% of Stocks above 50 SMA.

Last updated Dec 31, 2025 09:45 PM

Stocks(101)

Name	Date	Price	Change
DDOG Datadog, Inc.	Dec 31	135.99	0.56
TTWO Take-Two Interactive Software,	Dec 31	256.03	1.53
MNST Monster Beverage Corporation	Dec 31	76.67	1.67
PLTR Palantir Technologies Inc.	Dec 31	177.75	4.78
ROST Ross Stores, Inc.	Dec 31	180.14	0.07
ROP Roper Technologies, Inc.	Dec 31	445.13	-0.93
WBD Warner Bros. Discovery, Inc. -	Dec 31	28.82	-1.34
AMD Advanced Micro Devices, Inc.	Dec 31	214.16	5.53
AMAT Applied Materials, Inc.	Dec 31	256.99	3.08
TSLA Tesla, Inc.	Dec 31	449.72	6.82
INTC Intel Corporation	Dec 31	36.9	3.74
TXN Texas Instruments Incorporated	Dec 31	173.49	1.17
MAR Marriott International	Dec 31	310.24	0.13
PEP Pepsico, Inc.	Dec 31	143.52	-0.57
META Meta Platforms, Inc.	Dec 31	660.09	3.16
AMGN Amgen Inc.	Dec 31	327.31	-0.96
XEL Xcel Energy Inc.	Dec 31	73.86	0.74
ODFL Old Dominion Freight Line, Inc.	Dec 31	156.8	-1.45
ADI Analog Devices, Inc.	Dec 31	271.2	3.05
CMCSA Comcast Corporation	Dec 31	29.89	-3.25
ADSK Autodesk, Inc.	Dec 31	296.01	-0.33
CSCO Cisco Systems, Inc.	Dec 31	77.03	0.18
WDAY Workday, Inc.	Dec 31	214.78	0.67
PYPL PayPal Holdings, Inc.	Dec 31	58.38	-0.02
KHC The Kraft Heinz Company	Dec 31	24.25	-0.24
IDXX IDEXX Laboratories, Inc.	Dec 31	676.53	3.61
NXPI NXP Semiconductors N.V.	Dec 31	217.06	0.11
AXON Axon Enterprise, Inc.	Dec 31	567.93	0.50
ISRG Intuitive Surgical, Inc.	Dec 31	566.36	1.22
AVGO Broadcom Inc.	Dec 31	346.1	11.10
CHTR Charter Communications, Inc.	Dec 31	208.75	-1.93
INTU Intuit Inc.	Dec 31	662.42	-1.50
BKNG Booking Holdings Inc. Common St	Dec 31	5355.33	2.25
ZS Zscaler, Inc.	Dec 31	224.92	1.94
ABNB Airbnb, Inc.	Dec 31	135.72	0.13
LRCX Lam Research Corporation	Dec 31	171.18	5.42
AAPL Apple Inc.	Dec 31	271.86	1.63
CTAS Cintas Corporation	Dec 31	188.07	-1.96
SHOP Shopify Inc.	Dec 31	160.97	5.08
APP Applovin Corporation	Dec 31	673.82	7.60
MSTR MicroStrategy Incorporated	Dec 31	151.95	5.01
QCOM QUALCOMM Incorporated	Dec 31	171.05	1.08
ARM Arm Holdings plc	Dec 31	109.31	2.39
TRI Thomson Reuters Corp	Dec 31	131.89	-1.85
AEP American Electric Power Company	Dec 31	115.31	0.99
SBUX Starbucks Corporation	Dec 31	84.21	-2.35
FANG Diamondback Energy, Inc.	Dec 31	150.33	0.82
DASH DoorDash, Inc.	Dec 31	226.48	-0.82
CDNS Cadence Design Systems, Inc.	Dec 31	312.58	1.29
REGN Regeneron Pharmaceuticals, Inc.	Dec 31	771.87	0.73
CEG Constellation Energy Corporatio	Dec 31	353.27	4.73
COST Costco Wholesale Corporation	Dec 31	862.34	-1.43
TEAM Atlassian Corporation	Dec 31	162.14	0.12
MCHP Microchip Technology Incorporat	Dec 31	63.72	0.69
MRVL Marvell Technology, Inc.	Dec 31	84.98	8.19
VRTX Vertex Pharmaceuticals Incorpor	Dec 31	453.36	-0.65
HON Honeywell International Inc.	Dec 31	195.09	-0.72
CPRT Copart, Inc.	Dec 31	39.15	-4.47
GEHC GE HealthCare Technologies Inc.	Dec 31	82.02	2.34
FER Ferrovial SE	Dec 31	64.61	3.85
MPWR Monolithic Power Systems	Dec 31	906.36	2.36
INSM INSM	Dec 31	174.04	0.00
WDC Western Digital Corporation	Dec 31	172.27	8.43
ALNY Alnylam Pharmaceuticals, Inc.	Dec 31	397.65	-0.49
LIN Linde plc	Dec 31	426.39	-1.23
AZN Astrazeneca PLC	Dec 31	91.93	0.57
GILD Gilead Sciences	Dec 31	122.74	-1.08
MELI MercadoLibre	Dec 31	2014.26	2.93
CRWD CrowdStrike Holdings	Dec 31	468.76	3.29
NVDA NVIDIA Corporation	Dec 31	186.5	2.05
CTSH Cognizant Technology Solutions	Dec 31	83	-1.40
STX Seagate Technology	Dec 31	275.39	-0.01
PDD PDD Holdings Inc.	Dec 31	113.39	0.22
ADP Automatic Data Processing, Inc.	Dec 31	257.23	-1.19
GOOGL Alphabet Inc.	Dec 31	313	6.31
SNPS Synopsys, Inc.	Dec 31	469.72	4.19
FAST Fastenal Company	Dec 31	40.13	-0.80
PANW Palo Alto Networks, Inc.	Dec 31	184.2	0.54
CSX CSX Corporation	Dec 31	36.25	0.32
MDLZ Mondelez International, Inc.	Dec 31	53.83	-1.42
BKR Baker Hughes Company	Dec 31	45.54	0.98
AMZN Amazon.com, Inc.	Dec 31	230.82	2.53
ASML ASML Holding N.V. - New York Re	Dec 31	1069.86	2.20
NFLX Netflix, Inc.	Dec 31	93.76	2.55
EXC Exelon Corporation	Dec 31	43.59	1.05
KDP Keurig Dr Pepper Inc.	Dec 31	28.01	-1.37
MU Micron Technology, Inc.	Dec 31	285.41	7.99
MSFT Microsoft Corporation	Dec 31	483.62	0.40
PAYX Paychex, Inc.	Dec 31	112.18	-1.39
TMUS T-Mobile US, Inc.	Dec 31	203.04	-1.02
PCAR PACCAR Inc.	Dec 31	109.51	-0.51
FTNT Fortinet, Inc.	Dec 31	79.41	1.15
ORLY O'Reilly Automotive, Inc.	Dec 31	91.21	-1.42
ADBE Adobe Inc.	Dec 31	349.99	-1.68
KLAC KLA Corporation	Dec 31	1215.08	3.61
GOOG Alphabet Inc.	Dec 31	313.8	6.28
EA Electronic Arts	Dec 31	204.33	0.18
CCEP Coca-Cola Europacific Partners	Dec 31	90.7	-1.26
DXCM DexCom, Inc.	Dec 31	66.37	3.29
VRSK Verisk Analytics, Inc.	Dec 31	223.69	-1.49
CSGP CoStar Group, Inc.	Dec 31	67.24	0.45