NASDAQ 100
101 Stock's of Nasdaq100
66
66
101
0
101
Up
Flat
Down
Breadth SMA20
44%
44
44% of Stocks above 20 SMA.
Last updated Sep 11, 2024 09:45 PMBreadth SMA50
51%
51
51% of Stocks above 50 SMA.
Last updated Sep 11, 2024 09:45 PM101 Stocks
Name | Price | Percent | Trend |
---|---|---|---|
AAPL | 222.66 | 1.16 | |
ABNB | 115.96 | 0.73 | |
ADBE | 567.82 | 1.50 | |
ADI | 225.07 | 2.90 | |
ADP | 277.48 | -0.64 | |
ADSK | 255.67 | 2.12 | |
AEP | 103.05 | -0.17 | |
AMAT | 178.05 | 0.28 | |
AMD | 149.86 | 4.91 | |
AMGN | 329.98 | 0.32 | |
AMZN | 184.52 | 2.77 | |
ANSS | 308.92 | -0.25 | |
ARM | 127.22 | 1.34 | |
ASML | 889.88 | 0.74 | |
AVGO | 158.27 | 6.79 | |
AZN | 80.53 | -0.78 | |
BIIB | 199.09 | -0.77 | |
BKNG | 3827.47 | -0.19 | |
BKR | 32.93 | -0.72 | |
CCEP | 79.52 | -0.18 | |
CDNS | 264.72 | 3.47 | |
CDW | 215.8 | -0.03 | |
CEG | 187.25 | 3.88 | |
CHTR | 327.42 | 1.25 | |
CMCSA | 38.68 | -1.18 | |
COST | 900.4 | 0.68 | |
CPRT | 49.38 | -0.26 | |
CRWD | 253.53 | 2.34 | |
CSCO | 48.7 | 0.41 | |
CSGP | 79.2 | -0.41 | |
CSX | 33.51 | -0.74 | |
CTAS | 819.83 | 0.42 | |
CTSH | 76.55 | 0.55 | |
DASH | 130.02 | 3.35 | |
DDOG | 116.02 | -0.62 | |
DLTR | 66.58 | 1.82 | |
DXCM | 68.55 | -1.66 | |
EA | 143.7 | -0.07 | |
EXC | 39.3 | 0.64 | |
FANG | 168.5 | -1.74 | |
FAST | 69.21 | 0.79 | |
FTNT | 76.64 | 0.75 | |
GEHC | 87.19 | 1.92 | |
GFS | 41.1 | 2.78 | |
GILD | 80.94 | -0.61 | |
GOOG | 152.15 | 1.43 | |
GOOGL | 151.16 | 1.68 | |
HON | 200.95 | -0.10 | |
IDXX | 490.26 | -1.15 | |
ILMN | 124.83 | 0.56 | |
INTC | 18.98 | -0.47 | |
INTU | 633.62 | 1.06 | |
ISRG | 490.93 | 1.38 | |
KDP | 37.04 | -0.43 | |
KHC | 35.16 | -1.01 | |
KLAC | 713.46 | 0.50 | |
LIN | 463.72 | 0.14 | |
LRCX | 766.85 | 4.82 | |
LULU | 255.2 | 3.24 | |
MAR | 227.33 | 0.74 | |
MCHP | 77.45 | 3.01 | |
MDB | 296.69 | 1.78 | |
MDLZ | 74.35 | -1.04 | |
MELI | 2045.88 | 1.40 | |
META | 511.83 | 1.39 | |
MNST | 49.65 | -1.35 | |
MRNA | 79.51 | 0.29 | |
MRVL | 71.6 | 3.87 | |
MSFT | 417.14 | 0.97 | |
MU | 90.65 | 4.38 | |
NFLX | 681.47 | 1.17 | |
NVDA | 119.37 | 1.51 | |
NXPI | 225.19 | -2.35 | |
ODFL | 188.85 | -1.21 | |
ON | 70.58 | 3.44 | |
ORLY | 1124.02 | 0.43 | |
PANW | 341.77 | -1.67 | |
PAYX | 132.99 | -0.84 | |
PCAR | 94.25 | -0.34 | |
PDD | 96.11 | 2.88 | |
PEP | 175.78 | -1.14 | |
PYPL | 69.35 | 0.73 | |
QCOM | 166.56 | 3.02 | |
REGN | 1141.45 | 0.45 | |
ROP | 549.84 | -0.45 | |
ROST | 151.13 | 0.23 | |
SBUX | 98.2 | 5.21 | |
SMCI | 445.4 | 7.92 | |
SNPS | 481.5 | 3.44 | |
TEAM | 166.1 | 2.37 | |
TMUS | 198.54 | 1.04 | |
TSLA | 226.17 | 4.58 | |
TTD | 101.61 | 1.91 | |
TTWO | 152.34 | -1.62 | |
TXN | 201.17 | 1.88 | |
VRSK | 271.63 | -0.72 | |
VRTX | 474.74 | 0.84 | |
WBD | 6.94 | -1.14 | |
WDAY | 255.62 | 0.02 | |
XEL | 63.85 | 0.02 | |
ZS | 161.71 | 3.73 |