Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

45%

45% of Stocks above 20 SMA.

Last updated Jun 10, 2025 09:45 PM

Breadth SMA50

49%

49% of Stocks above 50 SMA.

Last updated Jun 10, 2025 09:45 PM

101 Stocks

Name	Date	Price	Percent
Apple Inc. AAPL	06/10	202.67	0.61
Airbnb, Inc. ABNB	06/05	137.29	2.83
Adobe Inc. ADBE	02/14	460.16	0.20
Analog Devices, Inc. ADI	03/05	229.47	1.45
Automatic Data Processing, Inc. ADP	03/12	294.18	0.59
Autodesk, Inc. ADSK	03/20	267.82	-0.18
American Electric Power Company AEP	03/18	105.99	0.12
Applied Materials, Inc. AMAT	06/10	173.77	2.34
Advanced Micro Devices, Inc. AMD	03/05	101.67	0.91
Amgen Inc. AMGN	03/04	312.19	0.45
Amazon.com, Inc. AMZN	02/14	228.68	-0.73
ANSYS, Inc. ANSS	02/14	338.93	-0.07
Applovin Corporation APP	02/14	510.13	8.15
Arm Holdings plc ARM	02/14	159.54	-3.21
ASML Holding N.V. - New York Re ASML	06/06	753.02	0.70
Broadcom Inc. AVGO	03/17	194.5	-0.53
Axon Enterprise, Inc. AXON	03/06	499.31	-6.66
Astrazeneca PLC AZN	05/19	69.69	1.28
Biogen Inc. BIIB	03/13	139.98	-0.15
Booking Holdings Inc. Common St BKNG	03/13	4295.3999	-2.39
Baker Hughes Company BKR	03/17	43.88	2.43
Coca-Cola Europacific Partners CCEP	03/17	84.74	1.61
Cadence Design Systems, Inc. CDNS	06/05	296.29	0.64
CDW Corporation CDW	06/02	174.76	-3.10
Constellation Energy Corporatio CEG	03/20	219.44	0.64
Charter Communications, Inc. CHTR	02/26	353.48	-1.46
Comcast Corporation CMCSA	03/18	36.01	0.73
Costco Wholesale Corporation COST	02/28	1048.61	2.63
Copart, Inc. CPRT	06/02	50.8	-1.32
CrowdStrike Holdings CRWD	02/14	451.74	-0.45
Cisco Systems, Inc. CSCO	03/20	60.62	-0.82
CoStar Group, Inc. CSGP	05/30	73.56	-0.69
CSX Corporation CSX	02/27	32.01	0.09
Cintas Corporation CTAS	03/06	200.6	-2.28
Cognizant Technology Solutions CTSH	02/26	84.15	-0.81
DoorDash, Inc. DASH	03/13	178.29	-5.01
Datadog, Inc. DDOG	04/16	91.88	-0.72
DexCom, Inc. DXCM	03/04	82.42	-4.15
Electronic Arts EA	06/02	145.88	1.46
Exelon Corporation EXC	05/30	43.82	0.27
Diamondback Energy, Inc. FANG	05/19	139.35	-1.26
Fastenal Company FAST	03/12	75.99	-1.76
Fortinet, Inc. FTNT	02/28	108.01	0.86
GE HealthCare Technologies Inc. GEHC	03/12	83.79	-2.10
GlobalFoundries Inc. GFS	02/14	43.16	0.79
Gilead Sciences GILD	03/06	116.04	0.52
Alphabet Inc. GOOG	02/25	177.37	-2.11
Alphabet Inc. GOOGL	04/14	159.07	1.23
Honeywell International Inc. HON	03/17	210.42	0.45
IDEXX Laboratories, Inc. IDXX	02/26	457.81	-0.45
Intel Corporation INTC	05/19	21.38	-1.29
Intuit Inc. INTU	02/26	625.51	12.58
Intuitive Surgical, Inc. ISRG	06/05	558.06	0.02
Keurig Dr Pepper Inc. KDP	06/02	33.25	-1.25
The Kraft Heinz Company KHC	02/28	30.71	0.20
KLA Corporation KLAC	02/14	750.74	-1.77
Linde plc LIN	05/30	467.58	0.75
Lam Research Corporation LRCX	06/02	82.48	2.09
lululemon athletica inc. LULU	02/14	366.68	-6.18
Marriott International MAR	03/19	247.62	3.01
Microchip Technology Incorporat MCHP	02/14	55.76	2.76
Mondelez International, Inc. MDLZ	03/06	66.76	0.69
MercadoLibre MELI	02/14	2109.99	2.12
Meta Platforms, Inc. META	06/02	670.9	3.62
Monster Beverage Corporation MNST	03/17	56.21	2.03
Marvell Technology, Inc. MRVL	02/14	106.51	2.91
Microsoft Corporation MSFT	02/14	408.43	-0.51
MicroStrategy Incorporated MSTR	02/27	240.05	-8.82
Micron Technology, Inc. MU	03/17	103.11	2.30
Netflix, Inc. NFLX	03/14	918	3.13
NVIDIA Corporation NVDA	03/17	119.53	-1.76
NXP Semiconductors N.V. NXPI	03/04	211.16	-2.48
Old Dominion Freight Line, Inc. ODFL	05/30	160.17	-1.14
ON Semiconductor Corporation ON	03/17	44.05	1.99
O'Reilly Automotive, Inc. ORLY	06/10	91.71	2.04
Palo Alto Networks, Inc. PANW	03/07	180.93	0.89
Paychex, Inc. PAYX	03/14	145.44	1.31
PACCAR Inc. PCAR	02/26	106.03	-0.52
PDD Holdings Inc. PDD	03/03	112.6	-0.96
Pepsico, Inc. PEP	05/19	131.79	-0.14
Palantir Technologies Inc. PLTR	02/26	89.31	1.67
PayPal Holdings, Inc. PYPL	03/04	67.48	-3.25
QUALCOMM Incorporated QCOM	02/14	172.23	0.05
Regeneron Pharmaceuticals, Inc. REGN	03/18	664.96	-1.98
Roper Technologies, Inc. ROP	05/19	580.47	-0.41
Ross Stores, Inc. ROST	03/14	124.21	0.74
Starbucks Corporation SBUX	03/14	98.11	2.16
Shopify Inc. SHOP	06/10	110.26	2.28
Synopsys, Inc. SNPS	02/28	457.28	0.57
Atlassian Corporation TEAM	03/20	226.16	-1.61
T-Mobile US, Inc. TMUS	02/14	270.82	2.17
Tesla, Inc. TSLA	06/04	332.05	-3.55
The Trade Desk, Inc. TTD	03/18	53.59	-5.15
Take-Two Interactive Software, TTWO	03/11	203.8	0.93
Texas Instruments Incorporated TXN	06/04	190.72	1.40
Verisk Analytics, Inc. VRSK	02/28	296.91	2.34
Vertex Pharmaceuticals Incorpor VRTX	02/27	474.5	-0.96
Warner Bros. Discovery, Inc. - WBD	03/17	10.48	2.85
Workday, Inc. WDAY	03/14	244.17	2.93
Xcel Energy Inc. XEL	06/02	69.73	-0.53
Zscaler, Inc. ZS	05/19	252.57	0.43