NASDAQ 100

101 Stock's of Nasdaq100

63
0
101

  1. Up

  2. Flat

  3. Down

Breadth SMA20

46%

46

46% of Stocks above 20 SMA.

Last updated Jun 09, 2026 09:45 PM

Breadth SMA50

51%

51

51% of Stocks above 50 SMA.

Last updated Jun 09, 2026 09:45 PM

Stocks(101)

NamePriceChangeTrend
TTWO
212.05
1.53
AMGN
344.565
-0.96
BKNG
163.99
2.25
LIN
515.59
-1.23
NVDA
208.19
2.05
SNPS
465.27
4.19
AMAT
499.21
3.08
ADI
404.62
3.05
GILD
125.5
-1.08
CSX
47.28
0.32
VRTX
445.77
-0.65
PAYX
100.28
-1.39
PDD
81.93
0.22
QCOM
205.42
1.08
VRSK
182.55
-1.49
MCHP
91.47
0.69
ABNB
131.35
0.13
XEL
77.87
0.74
EA
202.48
0.18
ODFL
248.73
-1.45
REGN
616.18
0.73
NFLX
81.41
2.55
ROST
229.45
0.07
ADSK
224.08
-0.33
CPRT
31.31
-4.47
WDC
517.72
8.43
SBUX
97.41
-2.35
NXPI
297.41
0.11
GOOG
362.29
6.28
INSM
99.04
0.00
AAPL
290.55
1.63
AXON
452.51
0.50
AMD
475.51
5.53
STX
846.01
-0.01
WDAY
140.23
0.67
FTNT
138.39
1.15
ZS
125.84
1.94
FAST
46.58
-0.80
DASH
155.67
-0.82
CDNS
390.9
1.29
GOOGL
364.26
6.31
FER
65.81
3.85
MDLZ
62.93
-1.42
MSTR
117.02
5.01
INTC
107.92
3.74
DDOG
227.34
0.56
EXC
45.33
1.05
ADBE
237.88
-1.68
PCAR
119.69
-0.51
MRVL
266.88
8.19
MSFT
403.41
0.40
TSLA
396.68
6.82
KLAC
2139.37
3.61
CMCSA
23.85
-3.25
INTU
293.78
-1.50
PEP
142.78
-0.57
APP
520.84
7.60
MPWR
1531.98
2.36
KHC
23.43
-0.24
MELI
1641.16
2.93
MAR
393.61
0.13
IDXX
578.89
3.61
BKR
63.55
0.98
LRCX
327.16
5.42
WBD
26.56
-1.34
HON
215.7
-0.72
MU
935.89
7.99
AVGO
392.16
11.10
AEP
127.76
0.99
MNST
90.15
1.67
CHTR
135.37
-1.93
LITE
821.76
17.13
ALNY
297.69
-0.49
ARM
324.86
2.39
ADP
231.17
-1.19
TXN
288.63
1.17
TMUS
179.46
-1.02
PYPL
41.46
-0.02
ASML
1777.77
2.20
CRWD
644.93
3.29
ROP
335.37
-0.93
ORLY
89.49
-1.42
COST
968.59
-1.43
SHOP
110.42
5.08
ISRG
426.61
1.22
SNDK
1646.54
0.00
AMZN
244.19
2.53
CEG
251.65
4.73
CTAS
179.87
-1.96
GEHC
66.01
2.34
DXCM
78.19
3.29
KDP
31.48
-1.37
PANW
260.52
0.54
CCEP
96.87
-1.26
PLTR
132.07
4.78
META
584.59
3.16
FANG
194.24
0.82
CSCO
120.36
0.18
WMT
118.88
-0.96
TRI
82.32
-1.85
CTSH
52.94
-1.40