NASDAQ 100
101 Stock's of Nasdaq100
64
65
101
0
101
Up
Flat
Down
Breadth SMA20
79%
79
79% of Stocks above 20 SMA.
Last updated Apr 17, 2026 09:45 PMBreadth SMA50
61%
61
61% of Stocks above 50 SMA.
Last updated Apr 17, 2026 09:45 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
DDOG | Apr 17 | 126.61 | 0.56 | ||
TTWO | Apr 17 | 212.04 | 1.53 | ||
MNST | Apr 17 | 76.72 | 1.67 | ||
PLTR | Apr 17 | 146.39 | 4.78 | ||
ROST | Apr 17 | 227.82 | 0.07 | ||
ROP | Apr 17 | 362.44 | -0.93 | ||
WBD | Apr 17 | 27.47 | -1.34 | ||
AMD | Apr 17 | 278.39 | 5.53 | ||
AMAT | Apr 17 | 396.94 | 3.08 | ||
TSLA | Apr 17 | 400.62 | 6.82 | ||
INTC | Apr 17 | 68.5 | 3.74 | ||
TXN | Apr 17 | 229.82 | 1.17 | ||
MAR | Apr 17 | 377.93 | 0.13 | ||
PEP | Apr 17 | 157.67 | -0.57 | ||
WMT | Apr 17 | 127.5 | -0.96 | ||
META | Apr 17 | 688.55 | 3.16 | ||
AMGN | Apr 17 | 355.3 | -0.96 | ||
XEL | Apr 17 | 81.08 | 0.74 | ||
ODFL | Apr 17 | 217.76 | -1.45 | ||
ADI | Apr 17 | 371.45 | 3.05 | ||
CMCSA | Apr 17 | 29.63 | -3.25 | ||
ADSK | Apr 17 | 242.02 | -0.33 | ||
CSCO | Apr 17 | 86.25 | 0.18 | ||
WDAY | Apr 17 | 123.83 | 0.67 | ||
PYPL | Apr 17 | 50.81 | -0.02 | ||
KHC | Apr 17 | 22.47 | -0.24 | ||
IDXX | Apr 17 | 589.25 | 3.61 | ||
NXPI | Apr 17 | 216.03 | 0.11 | ||
AXON | Apr 17 | 402.85 | 0.50 | ||
ISRG | Apr 17 | 469.21 | 1.22 | ||
AVGO | Apr 17 | 406.54 | 11.10 | ||
CHTR | Apr 17 | 236.62 | -1.93 | ||
INTU | Apr 17 | 393.25 | -1.50 | ||
BKNG | Apr 17 | 192.01 | 2.25 | ||
ZS | Apr 17 | 134.68 | 1.94 | ||
ABNB | Apr 17 | 141.55 | 0.13 | ||
LRCX | Apr 17 | 267.61 | 5.42 | ||
AAPL | Apr 17 | 270.23 | 1.63 | ||
SHOP | Apr 17 | 131.15 | 5.08 | ||
APP | Apr 17 | 477.2 | 7.60 | ||
MSTR | Apr 17 | 166.52 | 5.01 | ||
QCOM | Apr 17 | 136.2 | 1.08 | ||
ARM | Apr 17 | 166.73 | 2.39 | ||
TRI | Apr 17 | 93.01 | -1.85 | ||
AEP | Apr 17 | 133.66 | 0.99 | ||
SBUX | Apr 17 | 100 | -2.35 | ||
FANG | Apr 17 | 180.27 | 0.82 | ||
DASH | Apr 17 | 183.89 | -0.82 | ||
CDNS | Apr 17 | 311.03 | 1.29 | ||
REGN | Apr 17 | 750.57 | 0.73 | ||
CEG | Apr 17 | 296.21 | 4.73 | ||
COST | Apr 17 | 999.89 | -1.43 | ||
TEAM | Apr 17 | 66.94 | 0.12 | ||
MCHP | Apr 17 | 78.76 | 0.69 | ||
MRVL | Apr 17 | 139.69 | 8.19 | ||
VRTX | Apr 17 | 441.2 | -0.65 | ||
HON | Apr 17 | 233.55 | -0.72 | ||
CPRT | Apr 17 | 33.45 | -4.47 | ||
GEHC | Apr 17 | 74.66 | 2.34 | ||
FER | Apr 17 | 72.05 | 3.85 | ||
MPWR | Apr 17 | 1468.35 | 2.36 | ||
INSM | Apr 17 | 144.48 | 0.00 | ||
WDC | Apr 17 | 372.52 | 8.43 | ||
ALNY | Apr 17 | 309.66 | -0.49 | ||
LIN | Apr 17 | 492.23 | -1.23 | ||
GILD | Apr 17 | 137.64 | -1.08 | ||
MELI | Apr 17 | 1855.83 | 2.93 | ||
CRWD | Apr 17 | 423.95 | 3.29 | ||
NVDA | Apr 17 | 201.68 | 2.05 | ||
CTSH | Apr 17 | 61.3 | -1.40 | ||
STX | Apr 17 | 547.75 | -0.01 | ||
CTAS | Apr 17 | 179.17 | -1.96 | ||
ASML | Apr 17 | 1459.8 | 2.20 | ||
CCEP | Apr 17 | 98.8 | -1.26 | ||
PDD | Apr 17 | 104.79 | 0.22 | ||
ADP | Apr 17 | 200.47 | -1.19 | ||
GOOGL | Apr 17 | 341.68 | 6.31 | ||
SNPS | Apr 17 | 449.58 | 4.19 | ||
FAST | Apr 17 | 45.78 | -0.80 | ||
PANW | Apr 17 | 167.85 | 0.54 | ||
CSX | Apr 17 | 43.32 | 0.32 | ||
MDLZ | Apr 17 | 57.25 | -1.42 | ||
BKR | Apr 17 | 59.78 | 0.98 | ||
AMZN | Apr 17 | 250.56 | 2.53 | ||
NFLX | Apr 17 | 97.31 | 2.55 | ||
EXC | Apr 17 | 47.02 | 1.05 | ||
KDP | Apr 17 | 26.53 | -1.37 | ||
MU | Apr 17 | 455.07 | 7.99 | ||
MSFT | Apr 17 | 422.79 | 0.40 | ||
PAYX | Apr 17 | 91.96 | -1.39 | ||
TMUS | Apr 17 | 197.67 | -1.02 | ||
PCAR | Apr 17 | 126.25 | -0.51 | ||
FTNT | Apr 17 | 81.84 | 1.15 | ||
ORLY | Apr 17 | 93.71 | -1.42 | ||
ADBE | Apr 17 | 244.45 | -1.68 | ||
KLAC | Apr 17 | 1791.44 | 3.61 | ||
GOOG | Apr 17 | 339.4 | 6.28 | ||
EA | Apr 17 | 203.83 | 0.18 | ||
DXCM | Apr 17 | 63.98 | 3.29 | ||
VRSK | Apr 17 | 178.07 | -1.49 | ||
CSGP | Apr 17 | 39.72 | 0.45 |