Nasdaq100 Breadth

NASDAQ 100

101 Stock's of Nasdaq100

101

Flat

Down

Breadth SMA20

65%

65% of Stocks above 20 SMA.

Last updated Feb 14, 2025 09:45 PM

Breadth SMA50

67%

67% of Stocks above 50 SMA.

Last updated Feb 14, 2025 09:45 PM

101 Stocks

Name	Date	Price	Percent
Apple Inc. AAPL	03/13	209.68	-3.36
Airbnb, Inc. ABNB	03/31	119.46	-1.02
Adobe Inc. ADBE	02/14	460.16	0.20
Analog Devices, Inc. ADI	03/05	229.47	1.45
Automatic Data Processing, Inc. ADP	03/12	294.18	0.59
Autodesk, Inc. ADSK	03/20	267.82	-0.18
American Electric Power Company AEP	03/18	105.99	0.12
Applied Materials, Inc. AMAT	03/10	149.99	-3.65
Advanced Micro Devices, Inc. AMD	03/05	101.67	0.91
Amgen Inc. AMGN	03/04	312.19	0.45
Amazon.com, Inc. AMZN	02/14	228.68	-0.73
ANSYS, Inc. ANSS	02/14	338.93	-0.07
Applovin Corporation APP	02/14	510.13	8.15
Arm Holdings plc ARM	02/14	159.54	-3.21
ASML Holding N.V. - New York Re ASML	03/20	734.06	-0.12
Broadcom Inc. AVGO	03/17	194.5	-0.53
Axon Enterprise, Inc. AXON	03/06	499.31	-6.66
Astrazeneca PLC AZN	02/19	73.81	-1.32
Biogen Inc. BIIB	03/13	139.98	-0.15
Booking Holdings Inc. Common St BKNG	03/13	4295.3999	-2.39
Baker Hughes Company BKR	03/17	43.88	2.43
Coca-Cola Europacific Partners CCEP	03/17	84.74	1.61
Cadence Design Systems, Inc. CDNS	03/31	254.33	-0.92
CDW Corporation CDW	03/13	163.5	-1.90
Constellation Energy Corporatio CEG	03/20	219.44	0.64
Charter Communications, Inc. CHTR	02/26	353.48	-1.46
Comcast Corporation CMCSA	03/18	36.01	0.73
Costco Wholesale Corporation COST	02/28	1048.61	2.63
Copart, Inc. CPRT	02/20	58.22	-2.54
CrowdStrike Holdings CRWD	02/14	451.74	-0.45
Cisco Systems, Inc. CSCO	03/20	60.62	-0.82
CoStar Group, Inc. CSGP	03/18	78.36	-2.23
CSX Corporation CSX	02/27	32.01	0.09
Cintas Corporation CTAS	03/06	200.6	-2.28
Cognizant Technology Solutions CTSH	02/26	84.15	-0.81
DoorDash, Inc. DASH	03/13	178.29	-5.01
Datadog, Inc. DDOG	03/20	103.17	-1.21
DexCom, Inc. DXCM	03/04	82.42	-4.15
Electronic Arts EA	02/24	134.05	2.37
Exelon Corporation EXC	03/18	44.42	0.07
Diamondback Energy, Inc. FANG	03/18	155	1.29
Fastenal Company FAST	03/12	75.99	-1.76
Fortinet, Inc. FTNT	02/28	108.01	0.86
GE HealthCare Technologies Inc. GEHC	03/12	83.79	-2.10
GlobalFoundries Inc. GFS	02/14	43.16	0.79
Gilead Sciences GILD	03/06	116.04	0.52
Alphabet Inc. GOOG	02/25	177.37	-2.11
Alphabet Inc. GOOGL	02/14	185.23	-0.49
Honeywell International Inc. HON	03/17	210.42	0.45
IDEXX Laboratories, Inc. IDXX	02/26	457.81	-0.45
Intel Corporation INTC	03/17	25.69	6.82
Intuit Inc. INTU	02/26	625.51	12.58
Intuitive Surgical, Inc. ISRG	03/20	491.81	-0.05
Keurig Dr Pepper Inc. KDP	03/03	34.13	1.82
The Kraft Heinz Company KHC	02/28	30.71	0.20
KLA Corporation KLAC	02/14	750.74	-1.77
Linde plc LIN	03/20	457.75	-0.43
Lam Research Corporation LRCX	02/20	89.02	1.55
lululemon athletica inc. LULU	02/14	366.68	-6.18
Marriott International MAR	03/19	247.62	3.01
Microchip Technology Incorporat MCHP	02/14	55.76	2.76
MongoDB, Inc. MDB	03/11	195.7	8.53
Mondelez International, Inc. MDLZ	03/06	66.76	0.69
MercadoLibre MELI	02/14	2109.99	2.12
Meta Platforms, Inc. META	03/03	655.05	-1.97
Monster Beverage Corporation MNST	03/17	56.21	2.03
Marvell Technology, Inc. MRVL	02/14	106.51	2.91
Microsoft Corporation MSFT	02/14	408.43	-0.51
MicroStrategy Incorporated MSTR	02/27	240.05	-8.82
Micron Technology, Inc. MU	03/17	103.11	2.30
Netflix, Inc. NFLX	03/14	918	3.13
NVIDIA Corporation NVDA	03/17	119.53	-1.76
NXP Semiconductors N.V. NXPI	03/04	211.16	-2.48
Old Dominion Freight Line, Inc. ODFL	03/18	162.08	-2.43
ON Semiconductor Corporation ON	03/17	44.05	1.99
O'Reilly Automotive, Inc. ORLY	03/13	1289.49	-1.51
Palo Alto Networks, Inc. PANW	03/07	180.93	0.89
Paychex, Inc. PAYX	03/14	145.44	1.31
PACCAR Inc. PCAR	02/26	106.03	-0.52
PDD Holdings Inc. PDD	03/03	112.6	-0.96
Pepsico, Inc. PEP	03/18	148.99	-1.55
Palantir Technologies Inc. PLTR	02/26	89.31	1.67
PayPal Holdings, Inc. PYPL	03/04	67.48	-3.25
QUALCOMM Incorporated QCOM	02/14	172.23	0.05
Regeneron Pharmaceuticals, Inc. REGN	03/18	664.96	-1.98
Roper Technologies, Inc. ROP	02/14	573.58	0.03
Ross Stores, Inc. ROST	03/14	124.21	0.74
Starbucks Corporation SBUX	03/14	98.11	2.16
Synopsys, Inc. SNPS	02/28	457.28	0.57
Atlassian Corporation TEAM	03/20	226.16	-1.61
T-Mobile US, Inc. TMUS	02/14	270.82	2.17
Tesla, Inc. TSLA	03/19	235.86	4.68
The Trade Desk, Inc. TTD	03/18	53.59	-5.15
Take-Two Interactive Software, TTWO	03/11	203.8	0.93
Texas Instruments Incorporated TXN	03/11	177.34	-4.91
Verisk Analytics, Inc. VRSK	02/28	296.91	2.34
Vertex Pharmaceuticals Incorpor VRTX	02/27	474.5	-0.96
Warner Bros. Discovery, Inc. - WBD	03/17	10.48	2.85
Workday, Inc. WDAY	03/14	244.17	2.93
Xcel Energy Inc. XEL	02/20	69.32	0.36
Zscaler, Inc. ZS	02/27	192.03	-1.94