NASDAQ 100

101 Stock's of Nasdaq100

78
0
101
  1. Up

  2. Flat

  3. Down

Breadth SMA20

80%

80

80% of Stocks above 20 SMA.

Last updated Jan 21, 2025 09:45 PM

Breadth SMA50

50%

50

50% of Stocks above 50 SMA.

Last updated Jan 21, 2025 09:45 PM

101 Stocks

NamePricePercentTrend
AAPL
222.64
-3.19
ABNB
133.07
-1.52
ADBE
436.36
1.48
ADI
221.45
1.04
ADP
298.15
0.67
ADSK
296.91
1.87
AEP
97.81
0.58
AMAT
192.87
0.43
AMD
122.28
0.68
AMGN
274.81
0.99
AMZN
230.71
2.11
ANSS
352.07
0.61
APP
338.39
-1.15
ARM
155.2
3.98
ASML
763
0.88
AVGO
240.31
1.21
AXON
605.58
1.97
AZN
67.96
2.04
BIIB
140.98
0.31
BKNG
4686.4102
-4.88
BKR
47.04
1.07
CCEP
77.64
0.74
CDNS
310.97
1.76
CDW
191.59
1.52
CEG
323.64
2.30
CHTR
350.56
-0.23
CMCSA
36.97
1.07
COST
947.73
0.48
CPRT
57.44
0.95
CRWD
366.41
2.64
CSCO
61.03
1.33
CSGP
74.16
0.42
CSX
33.27
1.65
CTAS
201.23
1.47
CTSH
78.45
0.82
DASH
178.1
2.07
DDOG
138.4
0.00
DXCM
86.32
2.30
EA
143.28
0.90
EXC
40.44
2.59
FANG
176.95
-1.79
FAST
76.09
0.01
FTNT
97.2
3.15
GEHC
87.34
3.07
GFS
42.68
-0.97
GILD
92.96
1.22
GOOG
199.63
1.05
GOOGL
198.05
1.05
HON
225.07
1.12
IDXX
427.33
1.92
INTC
21.77
1.30
INTU
609.41
0.87
ISRG
604.12
1.94
KDP
31.71
0.28
KHC
29.48
0.72
KLAC
767.24
1.29
LIN
442.46
1.48
LRCX
81.5
1.49
LULU
372.81
-0.24
MAR
277.72
0.19
MCHP
58.51
0.93
MDB
257.86
1.88
MDLZ
57.6
-0.45
MELI
1834.51
-0.08
META
616.46
0.60
MNST
49.22
-0.40
MRVL
123.78
-0.79
MSFT
428.5
-0.12
MSTR
389.1
-1.87
MU
109.38
3.43
NFLX
869.68
1.35
NVDA
140.83
2.27
NXPI
214.88
-0.22
ODFL
190.43
0.46
ON
55.61
1.79
ORLY
1241.08
2.00
PANW
183.51
3.61
PAYX
145.66
-0.43
PCAR
110.11
-0.20
PDD
104.15
-1.35
PEP
148.55
0.20
PLTR
73.07
1.81
PYPL
89.77
-2.22
QCOM
167.27
1.65
REGN
687.8
0.91
ROP
530.79
1.62
ROST
148.94
-0.14
SBUX
97.98
3.00
SNPS
529.75
0.58
TEAM
256.19
1.52
TMUS
219.49
0.24
TSLA
424.07
-0.57
TTD
124.5
0.06
TTWO
185.14
-0.68
TXN
195.23
1.46
VRSK
280.06
0.54
VRTX
427.89
1.40
WBD
9.77
2.63
WDAY
250.72
0.43
XEL
67.68
1.44
ZS
191.81
2.25